Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRH MEDICAL CORP CRH MEDICAL CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 2.470 Change: +0.070 High: 2.514 Remarks: -
Change (%): +2.92 Low: 2.370
Open 2.440 Yesterday's Close 2.4000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,962 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05269 Trailing EPS (USD) e 0.02472 NAV (USD) b 1.0449
PE a 46.878 Trailing PE f 99.900 Price / NAV b 2.3639
Dividend (USD) d - Cash In Hand (USD) g 0.1862 Issued & Paid-up Shares c 71,573,200
Dividend Yield (%) d - Price / Cash In Hand g 13.265 Treasury Shares h -
Market Cap (M) 176.786 Enterprise Value (M) 279.622
Piotroski F Score 5 Exchange Code CRHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.32 Free Float (%) 97.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH MEDICAL CORP NYSE American 176.786 46.878 99.900 2.3639 -
Industry Medical/Nursing Services NYSE American 94.503 42.663 93.399 1.8762 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 12.219 18.543 48.108 0.4708 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 127,861.342 - - 11.8466 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Global Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Global Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Other Global Peers NATERA INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+7.39 %
10 Days -+0.160
+6.93 %
20 Days -+0.290
+13.30 %
Medium Term Return 3 Months -+0.590
+31.38 %
6 Months --1.840
-42.69 %
1 Year --0.820
-24.92 %
Long Term Return 2 Years --1.080
-30.42 %
3 Years --0.030
-1.20 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 4.434 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +187.24
Change From 1 Year High -1.964 % Change From 1 Year High (%) -44.30
2 Years Range 0.860 - 4.500 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +187.24
Change From 2 Years High -2.030 % Change From 2 Years High (%) -45.11
5 Years Range 0.860 - 9.250 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +187.24
Change From 5 Years High -6.780 % Change From 5 Years High (%) -73.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Medical Corp. engages in the provision of gastroenterologists with services and products for the treatment of gastrointestinal diseases. It operates through the following business segments: Anesthesia Services, Product Sales, and Other. It also offers the CRH O'Regan System, which focuses on physician education, patient outcomes, and patient awareness. The Other segment covers the corporate activities. The company was founded in 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.440 2.514 2.370 2.470 116,962 -
07 Aug 2020 2.620 2.630 2.360 2.400 87,471 -
06 Aug 2020 2.520 2.665 2.500 2.610 101,071 -
05 Aug 2020 2.300 2.540 2.300 2.500 152,258 -
04 Aug 2020 2.550 2.550 2.265 2.300 267,052 -
03 Aug 2020 2.380 2.480 2.280 2.430 160,354 -
31 Jul 2020 2.300 2.350 2.300 2.340 22,566 -
30 Jul 2020 2.200 2.340 2.200 2.290 88,273 -
29 Jul 2020 2.320 2.370 2.300 2.340 88,833 -
28 Jul 2020 2.260 2.350 2.260 2.310 83,072 -
27 Jul 2020 2.250 2.310 2.250 2.270 206,339 -
24 Jul 2020 2.290 2.310 2.220 2.230 56,970 -
23 Jul 2020 2.270 2.340 2.270 2.300 185,365 -
22 Jul 2020 2.340 2.340 2.270 2.320 48,916 -
21 Jul 2020 2.260 2.330 2.260 2.310 9,281 -
20 Jul 2020 2.250 2.290 2.220 2.250 88,087 -
17 Jul 2020 2.270 2.320 2.260 2.280 89,029 -
16 Jul 2020 2.330 2.330 2.260 2.280 54,025 -
15 Jul 2020 2.150 2.350 2.150 2.330 55,461 -
14 Jul 2020 2.180 2.200 2.130 2.180 40,274 -
13 Jul 2020 2.220 2.265 2.160 2.200 114,646 -
10 Jul 2020 2.195 2.240 2.180 2.180 42,393 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 2.260 2.665 2.200 2.470 1,167,912 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 2.180 2.665 2.130 2.270 833,747 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 2.150 2.665 2.140 2.200 1,920,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.