Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,929.9 +186.7
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,965.1 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRH MEDICAL CORP CRH MEDICAL CORPORATION
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 3.870 Change: +0.020 High: 3.870 Remarks: -
Change (%): +0.52 Low: 3.850
Open 3.850 Yesterday's Close 3.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,416,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05263 Trailing EPS (USD) e -0.05729 NAV (USD) b 1.0086
PE a 73.532 Trailing PE f - Price / NAV b 3.8370
Dividend (USD) d - Cash In Hand (USD) g 0.0712 Issued & Paid-up Shares c 75,861,700
Dividend Yield (%) d - Price / Cash In Hand g 54.354 Treasury Shares h -
Market Cap (M) 293.585 Enterprise Value (M) 416.774
Piotroski F Score 5 Exchange Code CRHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.81 Free Float (%) 92.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH MEDICAL CORP NYSE American 293.585 73.532 - 3.8370 -
Industry Medical/Nursing Services NYSE American 145.713 65.782 96.200 2.9838 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 14.104 21.402 - 0.5554 -
Global Peer JD HEALTH HKEx 369,705.357 - - -57.8677 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,325.872 15.414 15.414 1.4812 -
Global Peer PA GOODDOCTOR HKEx 110,426.663 - - 5.8824 -
Global Peer GUARDANT HEALTH INC NASDAQ 12,837.583 - - 9.8865 -
Global Peer OAK STREET HEALTH INC NYSE 12,712.022 - - 27.6165 -
Global Peer DAVITA INC NYSE 11,772.534 15.029 15.030 8.5088 -
Global Peer SONIC HEALTHCARE ASX 14,826.754 28.094 15.591 2.5435 2.724
Global Peer NATERA INC NASDAQ 8,042.019 - - 16.5393 -
Global Peer AMEDISYS INC NASDAQ 8,029.159 43.730 43.730 9.9221 -
Global Peer CHEMED CORP NYSE 6,907.615 21.622 21.622 7.6649 0.304
Other Global Peers INVITAE CORP (NYSE), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), TOWN HEALTH (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), UMP (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.26 %
10 Days --0.040
-1.02 %
20 Days --0.010
-0.26 %
Medium Term Return 3 Months -+1.030
+36.27 %
6 Months -+1.560
+67.53 %
1 Year -+0.850
+28.15 %
Long Term Return 2 Years -+0.830
+27.30 %
3 Years -+1.070
+38.21 %
5 Years -+0.530
+15.87 %
Annualised Return Annualised --
+2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 3.990 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +350.05
Change From 1 Year High -0.120 % Change From 1 Year High (%) -3.01
2 Years Range 0.860 - 4.434 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +350.05
Change From 2 Years High -0.564 % Change From 2 Years High (%) -12.72
5 Years Range 0.860 - 9.250 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +350.05
Change From 5 Years High -5.380 % Change From 5 Years High (%) -58.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Medical Corp. engages in the provision of gastroenterologists with services and products for the treatment of gastrointestinal diseases. It operates through the following business segments: Anesthesia Services, Product Sales, and Other. It also offers the CRH O'Regan System, which focuses on physician education, patient outcomes, and patient awareness. The Other segment covers the corporate activities. The company was founded in 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 3.850 3.870 3.850 3.870 1,416,977 -
05 Mar 2021 3.880 3.880 3.840 3.850 1,553,126 -
04 Mar 2021 3.850 3.875 3.840 3.870 820,355 -
03 Mar 2021 3.850 3.870 3.850 3.860 1,518,981 -
02 Mar 2021 3.880 3.890 3.860 3.860 250,610 -
01 Mar 2021 3.910 3.910 3.860 3.880 291,348 -
26 Feb 2021 3.880 3.880 3.850 3.870 666,193 -
25 Feb 2021 3.890 3.921 3.880 3.890 740,617 -
24 Feb 2021 3.870 3.950 3.870 3.940 1,896,996 -
23 Feb 2021 3.910 3.910 3.860 3.910 1,086,425 -
22 Feb 2021 3.880 3.920 3.870 3.910 648,502 -
19 Feb 2021 3.860 3.920 3.840 3.910 655,733 -
18 Feb 2021 3.850 3.870 3.850 3.860 412,782 -
17 Feb 2021 3.840 3.870 3.830 3.860 826,092 -
16 Feb 2021 3.850 3.890 3.840 3.860 1,202,315 -
12 Feb 2021 3.850 3.880 3.830 3.870 904,268 -
11 Feb 2021 3.850 3.880 3.820 3.850 1,342,557 -
10 Feb 2021 3.860 3.890 3.850 3.860 1,333,458 -
09 Feb 2021 3.880 3.901 3.800 3.880 3,904,243 -
08 Feb 2021 3.950 3.990 3.900 3.920 33,629,180 -
05 Feb 2021 2.170 2.240 2.170 2.180 69,014 -
04 Feb 2021 2.250 2.250 2.190 2.220 135,047 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
3.910 3.950 3.840 3.870 10,241,628 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
3.950 3.990 3.840 3.910 44,859,130 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
2.240 3.950 2.160 2.180 1,422,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.