Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 CRH PLC SPONSORED ADR
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 40.470 Change: -1.990 High: 40.920 Remarks: -
Change (%): -4.69 Low: 40.360
Open 40.560 Yesterday's Close 42.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 338,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42661 Trailing EPS (USD) e 2.14635 NAV (USD) b 23.2896
PE a 16.678 Trailing PE f 18.855 Price / NAV b 1.7377
Dividend (USD) d 0.917881 Cash In Hand (USD) g 12.8505 Issued & Paid-up Shares c 785,029,000
Dividend Yield (%) d 2.268 Price / Cash In Hand g 3.149 Treasury Shares h 10,236,356
Market Cap (M) 31,770.124 Enterprise Value (M) 40,371.124
Piotroski F Score 7 Exchange Code CRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Industry Construction Materials NYSE 10,569.795 25.629 52.363 2.2561 1.284
Local Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Local Peer EAGLE MATERIALS INC NYSE 3,887.392 54.834 27.608 3.3282 0.429
Local Peer SUMMIT MATERIALS INC NYSE 2,225.498 37.678 16.070 1.4347 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 736.089 18.605 64.605 1.8497 5.678
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 689.005 8.664 5.710 1.3874 -
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Global Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Global Peer CHINA TIANRUI HKEx 20,685.491 10.026 11.295 1.3925 -
Global Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Other Global Peers ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+2.56 %
10 Days -+0.410
+1.02 %
20 Days -+3.690
+10.03 %
Medium Term Return 3 Months -+3.370
+9.08 %
6 Months -+7.670
+23.38 %
1 Year -+2.280
+5.97 %
Long Term Return 2 Years -+12.080
+42.55 %
3 Years 0.581+5.340
+16.85 %
5 Years 0.581+10.860
+38.64 %
Annualised Return Annualised --
+6.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.730 - 42.560 Change From 1 Year Low +22.740 % Change From 1 Year Low (%) +128.26
Change From 1 Year High -2.090 % Change From 1 Year High (%) -4.91
2 Years Range 17.730 - 42.560 Change From 2 Years Low +22.740 % Change From 2 Years Low (%) +128.26
Change From 2 Years High -2.090 % Change From 2 Years High (%) -4.91
5 Years Range 17.730 - 42.560 Change From 5 Years Low +22.740 % Change From 5 Years Low (%) +128.26
Change From 5 Years High -2.090 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Europe Heavyside, Lightside, and Distribution; Americas Materials and Products and Asia. The Europe Heavyside and Americas Materials segments produce and sell primary materials, including cement, aggregates, ready mixed concrete, asphalt, agricultural and chemical lime. The Europe Lightside segment is involved in the production and sale of architectural, structural concrete products, clay products, insulation products, fabricated & tempered glass products, construction accessories and the provision of inter related products and services to the construction sector. The Europe Distribution segment includes the businesses of builder's merchandising activities. The Americas Products segment manufactures and supplies construction products. The Asia segment is comprised of cement operations in Philippines, Northeast China and Southern India. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 40.560 40.920 40.360 40.470 338,505 -
25 Nov 2020 42.110 42.560 42.060 42.460 511,829 -
24 Nov 2020 40.530 41.940 40.320 41.870 503,142 -
23 Nov 2020 40.060 40.070 39.040 39.460 387,586 -
20 Nov 2020 39.480 39.870 39.410 39.660 250,641 -
19 Nov 2020 39.570 39.830 39.270 39.780 263,083 -
18 Nov 2020 40.440 40.580 39.950 39.960 260,566 -
17 Nov 2020 39.780 40.140 39.385 40.100 268,521 -
16 Nov 2020 40.200 40.500 39.870 40.060 365,883 -
13 Nov 2020 39.470 39.830 39.380 39.530 212,474 -
12 Nov 2020 39.960 40.020 38.870 39.080 234,110 -
11 Nov 2020 40.050 40.250 39.650 39.940 435,935 -
10 Nov 2020 39.540 40.390 39.460 39.790 540,091 -
09 Nov 2020 39.180 39.470 37.740 37.900 581,009 -
06 Nov 2020 38.400 38.790 37.840 37.940 429,521 -
05 Nov 2020 37.340 37.930 37.260 37.360 490,410 -
04 Nov 2020 36.970 37.030 36.150 36.590 739,610 -
03 Nov 2020 38.040 38.710 38.030 38.320 498,385 -
02 Nov 2020 36.660 36.780 36.250 36.780 455,054 -
30 Oct 2020 35.490 35.640 34.850 35.150 440,436 -
29 Oct 2020 33.920 35.210 33.800 35.080 639,830 -
28 Oct 2020 33.990 34.340 33.570 33.770 420,674 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
39.470 42.560 39.040 40.470 3,362,230 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
35.490 42.560 34.850 39.080 4,844,561 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
35.380 42.560 35.370 35.080 6,254,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.