Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 CRH PLC SPONSORED ADR
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 37.500 Change: -0.090 High: 37.500 Remarks: -
Change (%): -0.24 Low: 36.880
Open 36.910 Yesterday's Close 37.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 329,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42691 Trailing EPS (USD) e 2.42691 NAV (USD) b 24.2238
PE a 15.452 Trailing PE f 15.452 Price / NAV b 1.5481
Dividend (USD) d 0.904562 Cash In Hand (USD) g 5.3699 Issued & Paid-up Shares c 784,932,000
Dividend Yield (%) d 2.412 Price / Cash In Hand g 6.983 Treasury Shares h 10,236,356
Market Cap (M) 29,434.950 Enterprise Value (M) 37,641.548
Piotroski F Score 7 Exchange Code CRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.77 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Industry Construction Materials NYSE 8,877.693 21.526 21.744 1.8454 0.387
Local Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Local Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Local Peer SUMMIT MATERIALS INC NYSE 1,755.090 29.714 16.955 1.2140 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 690.905 17.463 64.710 1.7598 6.049
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 683.045 8.589 12.017 1.4657 -
Global Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Global Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Global Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,371,159.750 24.721 27.245 1.9276 -
Global Peer CHINA TIANRUI HKEx 23,653.154 11.465 11.465 1.6469 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Global Peer BROAD HOMES HKEx 16,847.927 21.950 21.950 3.6153 1.578
Global Peer FLETCHER BUILDING ASX 2,621.165 9.196 17.619 0.7252 6.999
Other Global Peers ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-0.98 %
10 Days --1.300
-3.35 %
20 Days -+1.670
+4.66 %
Medium Term Return 3 Months -+9.490
+33.88 %
6 Months --1.550
-3.97 %
1 Year -+5.890
+18.63 %
Long Term Return 2 Years -+4.020
+12.01 %
3 Years 0.581+2.880
+10.00 %
5 Years 0.581+7.340
+26.26 %
Annualised Return Annualised --
+4.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.730 - 40.880 Change From 1 Year Low +19.770 % Change From 1 Year Low (%) +111.51
Change From 1 Year High -3.380 % Change From 1 Year High (%) -8.27
2 Years Range 17.730 - 40.880 Change From 2 Years Low +19.770 % Change From 2 Years Low (%) +111.51
Change From 2 Years High -3.380 % Change From 2 Years High (%) -8.27
5 Years Range 17.730 - 40.880 Change From 5 Years Low +19.770 % Change From 5 Years Low (%) +111.51
Change From 5 Years High -3.380 % Change From 5 Years High (%) -8.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Europe Heavyside, Lightside, and Distribution; Americas Materials and Products and Asia. The Europe Heavyside and Americas Materials segments produce and sell primary materials, including cement, aggregates, ready mixed concrete, asphalt, agricultural and chemical lime. The Europe Lightside segment is involved in the production and sale of architectural, structural concrete products, clay products, insulation products, fabricated & tempered glass products, construction accessories and the provision of inter related products and services to the construction sector. The Europe Distribution segment includes the businesses of builder's merchandising activities. The Americas Products segment manufactures and supplies construction products. The Asia segment is comprised of cement operations in Philippines, Northeast China and Southern India. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 36.910 37.500 36.880 37.500 329,969 -
03 Aug 2020 37.390 37.690 37.150 37.590 485,180 -
31 Jul 2020 37.040 37.110 36.110 36.390 483,178 -
30 Jul 2020 36.500 37.240 36.080 37.210 469,720 -
29 Jul 2020 37.360 38.010 37.300 37.870 471,286 -
28 Jul 2020 38.190 38.280 37.580 37.600 614,617 -
27 Jul 2020 38.330 38.880 38.270 38.840 227,311 -
24 Jul 2020 38.010 38.270 37.860 38.160 291,814 -
23 Jul 2020 38.620 38.730 38.200 38.440 342,301 -
22 Jul 2020 38.680 38.900 38.590 38.800 299,526 -
21 Jul 2020 39.040 39.170 38.610 38.720 259,047 -
20 Jul 2020 38.370 39.070 38.280 38.890 492,047 -
17 Jul 2020 38.010 38.240 37.870 38.150 331,764 -
16 Jul 2020 37.900 38.270 37.750 38.170 376,718 -
15 Jul 2020 38.250 38.400 37.590 38.060 435,548 -
14 Jul 2020 35.960 37.250 35.910 37.160 540,118 -
13 Jul 2020 36.700 36.820 35.700 35.790 831,057 -
10 Jul 2020 36.220 36.570 36.020 36.520 473,491 -
09 Jul 2020 36.280 36.320 35.170 35.400 574,807 -
08 Jul 2020 35.800 36.155 35.520 35.830 608,860 -
07 Jul 2020 36.610 36.650 35.940 36.140 795,905 -
06 Jul 2020 36.370 36.500 36.050 36.230 407,250 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
38.680 38.900 36.080 37.500 4,014,902 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
35.800 38.900 35.520 38.720 4,923,457 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
35.660 38.900 35.560 36.140 13,821,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.