Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 CRH PLC SPONSORED ADR
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 50.660 Change: -0.580 High: 51.040 Remarks: -
Change (%): -1.13 Low: 50.600
Open 50.880 Yesterday's Close 51.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43352 Trailing EPS (USD) e 1.43346 NAV (USD) b 25.1121
PE a 35.340 Trailing PE f 35.341 Price / NAV b 2.0174
Dividend (USD) d 1.140322 Cash In Hand (USD) g 9.8647 Issued & Paid-up Shares c 782,691,000
Dividend Yield (%) d 2.251 Price / Cash In Hand g 5.135 Treasury Shares h 10,320,739
Market Cap (M) 39,651.126 Enterprise Value (M) 46,473.126
Piotroski F Score 6 Exchange Code CRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.22 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Industry Construction Materials NYSE 13,677.096 64.346 46.405 2.7128 0.268
Local Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Local Peer EAGLE MATERIALS INC NYSE 5,993.422 18.150 18.150 4.4102 0.177
Local Peer SUMMIT MATERIALS INC NYSE 4,066.597 29.475 25.348 2.5392 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 835.627 5.204 5.359 1.4419 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 525.596 31.738 24.623 1.4089 4.843
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Global Peer FLETCHER BUILDING ASX 5,710.484 - - 1.7067 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 40,493,530.000 22.417 23.044 1.7975 -
Global Peer BRICKWORKS ASX 3,654.805 11.940 11.693 1.5368 2.410
Global Peer CHINA TIANRUI HKEx 17,306.469 8.278 8.278 0.9934 -
Other Global Peers SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), WA KAOLIN LTD (ASX), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.32 %
10 Days --1.480
-2.84 %
20 Days --1.640
-3.14 %
Medium Term Return 3 Months -+5.080
+11.15 %
6 Months -+8.270
+19.51 %
1 Year -+16.600
+48.74 %
Long Term Return 2 Years -+18.060
+55.40 %
3 Years -+15.320
+43.35 %
5 Years 0.581+21.080
+73.23 %
Annualised Return Annualised --
+11.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.320 - 53.278 Change From 1 Year Low +17.340 % Change From 1 Year Low (%) +52.04
Change From 1 Year High -2.618 % Change From 1 Year High (%) -4.91
2 Years Range 17.730 - 53.278 Change From 2 Years Low +32.930 % Change From 2 Years Low (%) +185.73
Change From 2 Years High -2.618 % Change From 2 Years High (%) -4.91
5 Years Range 17.730 - 53.278 Change From 5 Years Low +32.930 % Change From 5 Years Low (%) +185.73
Change From 5 Years High -2.618 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Europe Heavyside, Lightside, and Distribution; Americas Materials and Products and Asia. The Europe Heavyside and Americas Materials segments produce and sell primary materials, including cement, aggregates, ready mixed concrete, asphalt, agricultural and chemical lime. The Europe Lightside segment is involved in the production and sale of architectural, structural concrete products, clay products, insulation products, fabricated & tempered glass products, construction accessories and the provision of inter related products and services to the construction sector. The Europe Distribution segment includes the businesses of builder's merchandising activities. The Americas Products segment manufactures and supplies construction products. The Asia segment is comprised of cement operations in Philippines, Northeast China and Southern India. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 50.880 51.040 50.600 50.660 292,050 -
22 Jun 2021 51.200 51.400 50.900 51.240 257,063 -
21 Jun 2021 50.160 50.860 50.075 50.770 328,042 -
18 Jun 2021 49.240 49.540 49.090 49.350 389,501 -
17 Jun 2021 50.870 50.990 50.100 50.500 360,343 -
16 Jun 2021 51.510 51.690 51.050 51.200 307,419 -
15 Jun 2021 51.630 51.860 51.385 51.780 288,717 -
14 Jun 2021 51.985 52.100 51.390 51.600 333,934 -
11 Jun 2021 52.610 52.650 52.265 52.560 288,655 -
10 Jun 2021 52.820 52.890 52.090 52.140 363,487 -
09 Jun 2021 52.360 52.420 51.840 51.900 342,979 -
08 Jun 2021 53.010 53.260 52.890 53.100 233,814 -
07 Jun 2021 53.190 53.278 52.950 53.090 325,042 -
04 Jun 2021 52.690 52.690 52.100 52.360 333,309 -
03 Jun 2021 52.620 52.760 52.350 52.430 399,211 -
02 Jun 2021 52.650 52.840 52.330 52.540 458,081 -
01 Jun 2021 53.010 53.140 52.567 52.640 334,999 -
28 May 2021 52.380 52.400 52.050 52.070 447,571 -
27 May 2021 52.610 52.820 52.270 52.300 469,140 -
26 May 2021 51.330 51.500 51.160 51.370 287,410 -
25 May 2021 51.590 51.740 50.810 50.890 306,495 -
24 May 2021 51.160 51.570 51.060 51.490 450,204 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
52.820 52.890 49.090 50.660 3,209,211 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
51.330 52.890 49.090 51.900 3,631,556 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
48.020 52.890 47.910 50.890 9,956,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.