Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 CRESUD SA SPONSORED ADR
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 2.990 Change: +0.030 High: 3.070 Remarks: -
Change (%): +1.01 Low: 2.910
Open 2.950 Yesterday's Close 2.9600000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.84421 Trailing EPS (USD) e -9.84421 NAV (USD) b 2.8210
PE a - Trailing PE f - Price / NAV b 1.0599
Dividend (USD) d - Cash In Hand (USD) g 20.7506 Issued & Paid-up Shares c 50,164,300
Dividend Yield (%) d - Price / Cash In Hand g 0.144 Treasury Shares h 15,687,079
Market Cap (M) 149.991 Enterprise Value (M) 5,595.092
Piotroski F Score 5 Exchange Code CRESY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.75 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 149.991 - - 1.0599 -
Industry Real Estate Development NASDAQ 1,167.486 43.509 - 1.4065 3.406
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,989.338 10.526 18.363 0.7452 6.658
Local Peer FIRSTSERVICE CORP NASDAQ 4,327.172 - - 10.1629 0.573
Local Peer REDFIN CORPORATION NASDAQ 4,131.316 - - 14.7446 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,210.399 21.480 20.847 4.4810 0.178
Local Peer NEWMARK GROUP INC NASDAQ 818.060 7.835 8.481 1.4263 8.465
Local Peer THE RMR GROUP INC NASDAQ 435.085 5.872 14.545 1.4794 5.246
Local Peer FRP HOLDINGS INC NASDAQ 388.408 24.010 24.433 1.0425 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 335.030 - - -1.0481 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 276.011 75.249 70.160 3.1340 0.919
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 250.194 30.279 - 0.6908 14.896
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 191.856 - - 0.2490 4.864
Local Peer PICO HOLDING INC NASDAQ 159.916 13.874 52.760 0.9228 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer EVERGRANDE HKEx 365,542.800 18.656 18.656 2.2429 8.279
Global Peer CHINA VANKE HKEx 337,495.347 7.657 7.712 1.6371 3.770
Global Peer SHK PPT HKEx 301,948.676 6.723 7.575 0.5300 4.751
Global Peer CHINA OVERSEAS HKEx 295,258.810 6.257 6.257 0.9407 3.785
Global Peer COUNTRY GARDEN HKEx 244,103.796 5.443 5.443 1.4363 5.600
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 7.534 1.3176 3.406
Global Peer LONGFOR GROUP HKEx 229,976.628 11.061 11.061 2.1882 3.370
Global Peer SUNAC HKEx 190,092.504 6.441 6.441 2.0456 3.138
Global Peer CK ASSET HKEx 181,715.280 6.237 6.237 0.5279 4.268
Global Peer HENDERSON LAND HKEx 153,472.063 9.031 9.031 0.4783 5.678
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), RONSHINECHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), POWERLONG CM (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), JOY CITY PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), Lippo Karawaci Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), Ciputra Development Tbk. (IDX), OUE (SGX), BJ CAPITAL LAND (HKEx), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), GOLD (SET), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), NC HOTEL (HKEx), DAFA PPT (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), OSK (Bursa), FULLSHARE (HKEx), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Hong Fok (SGX), Far East Orchard (SGX), LANGHAM-SS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), MAHSING (Bursa), CSI PROPERTIES (HKEx), SF (SET), SC (SET), DIT GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), YINCHENG LS (HKEx), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), LPN (SET), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), UV (SET), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), Ying Li Intl (SGX), ZHONG AO HOME (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), CGD (SET), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bakrieland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), SERVCORP (ASX), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), Sitara Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), PARAMON (Bursa), Hwa Hong (SGX), Intiland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINAPROPERTIES (HKEx), Singapore-eDev (SGX), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), NEW CITY DEV (HKEx), AYER (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), YE XING GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), ALL (SET), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), IBRACO (Bursa), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), COASTAL GL (HKEx), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), JCK (SET), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), Modernland Realty Tbk. (IDX), SDRED (Bursa), BOILLHEALTHCARE (HKEx), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), MACROLINK CAP (HKEx), Aspen (SGX), MJD (SET), BROCK (SET), SKYCHINAFORTUNE (HKEx), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), TITLE (SET), PING AN SEC GP (HKEx), S HARBOURHOLD (HKEx), MENANG (Bursa), SHREIT (SET), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), China Jishan (SGX), Top Global (SGX), Gading Development Tbk. (IDX), KUCHAI (Bursa), KWG (SET), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), JSP (SET), PHB (Bursa), LHN (SGX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), CHINA GEM HLDGS (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), Repower Asia Indonesia Tbk. (IDX), J (SET), NCH (SET), RYKADAN CAPITAL (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SHENYANG PUBLIC (HKEx), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SAPRES (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), MODERN LIVING (HKEx), Debao Property^ (SGX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), Starland (SGX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.61 %
10 Days --0.190
-5.97 %
20 Days --1.300
-30.30 %
Medium Term Return 3 Months --0.090
-2.92 %
6 Months --3.600
-54.63 %
1 Year --8.510
-74.00 %
Long Term Return 2 Years --13.020
-81.32 %
3 Years --15.410
-83.75 %
5 Years --9.672
-76.39 %
Annualised Return Annualised --
-25.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.315 - 11.690 Change From 1 Year Low +0.675 % Change From 1 Year Low (%) +29.16
Change From 1 Year High -8.700 % Change From 1 Year High (%) -74.42
2 Years Range 2.315 - 17.610 Change From 2 Years Low +0.675 % Change From 2 Years Low (%) +29.16
Change From 2 Years High -14.620 % Change From 2 Years High (%) -83.02
5 Years Range 2.315 - 23.691 Change From 5 Years Low +0.675 % Change From 5 Years Low (%) +29.16
Change From 5 Years High -20.701 % Change From 5 Years High (%) -87.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cresud SA engages in the production of basic agricultural commodities. It operates through the Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment comprises of land transformation and sales; agricultural production; other segments such as slaughtering and processing in the meat refrigeration plant, and brokerage activities; and corporate expenses related to agricultural business. The Urban and Investment Business segment comprises of Operation Center in Argentina, which includes shopping malls, offices, sales and development, hotels, international operations, entertainment activities, and corporate activities; and Operation Center in Israel, which consists of real estate, supermarkets, telecommunications, insurance, other diverse business, and holding companies activities. The company was founded on December 31, 1936 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.950 3.070 2.910 2.990 143,891 -
01 Jul 2020 2.960 3.040 2.900 2.960 173,823 -
30 Jun 2020 3.080 3.107 2.875 2.960 312,024 -
29 Jun 2020 3.170 3.220 3.060 3.070 200,082 -
26 Jun 2020 3.310 3.310 3.100 3.150 114,395 -
25 Jun 2020 3.160 3.345 3.020 3.270 335,897 -
24 Jun 2020 3.170 3.270 3.035 3.100 144,699 -
23 Jun 2020 3.200 3.390 3.161 3.210 227,152 -
22 Jun 2020 3.340 3.375 3.101 3.180 113,314 -
19 Jun 2020 3.200 3.330 3.140 3.310 628,393 -
18 Jun 2020 3.440 3.480 3.190 3.190 254,393 -
17 Jun 2020 3.490 3.570 3.350 3.470 153,319 -
16 Jun 2020 3.900 3.900 3.430 3.500 303,628 -
15 Jun 2020 3.540 3.610 3.360 3.410 122,926 -
12 Jun 2020 3.700 3.790 3.520 3.600 268,048 -
11 Jun 2020 3.720 3.780 3.570 3.590 183,677 -
10 Jun 2020 4.080 4.120 3.800 3.930 220,825 -
09 Jun 2020 4.190 4.320 4.040 4.120 115,243 -
08 Jun 2020 4.090 4.310 4.000 4.290 302,680 -
05 Jun 2020 4.040 4.196 4.000 4.020 173,939 -
04 Jun 2020 3.920 4.010 3.860 3.920 197,230 -
03 Jun 2020 3.800 3.980 3.660 3.950 191,823 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
3.200 3.390 2.875 2.990 2,393,670 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4.040 4.196 2.875 3.190 2,098,678 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.850 3.390 2.830 3.920 4,630,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.