Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,026.1 +345.0
HSCEI 10,683.1 +126.6
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 47.570 Change: -1.175 High: 48.750 Remarks: -
Change (%): -2.41 Low: 46.980
Open 48.680 Yesterday's Close 48.745
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,670,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.86789 Trailing EPS (USD) e -3.11579 NAV (USD) b 18.7596
PE a - Trailing PE f - Price / NAV b 2.5358
Dividend (USD) d - Cash In Hand (USD) g 4.0228 Issued & Paid-up Shares c 107,710,000
Dividend Yield (%) d - Price / Cash In Hand g 11.825 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 5,123.765
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 4,620.865
Piotroski F Score 4 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.35 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 5,123.765 - - 2.5358 -
Industry Electronic Components NASDAQ 1,419.875 94.662 215.868 2.1601 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Local Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Local Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Local Peer II-VI INC NASDAQ 2,573.298 23.934 46.475 1.2074 -
Local Peer SANMINA CORP NASDAQ 2,235.065 15.794 15.794 1.3607 -
Local Peer PLEXUS CORP NASDAQ 2,234.528 20.573 20.449 2.5661 -
Local Peer VICOR CORP NASDAQ 1,573.744 49.606 79.902 7.7805 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,366.147 7.870 19.937 1.0952 -
Local Peer PLUG POWER INC NASDAQ 979.016 - - -67.9348 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 96.716 - - -19.4688 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 77.089 15.453 9.373 2.6660 -
Other Local Peers SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Global Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Global Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Global Peer SUNNY OPTICAL HKEx 141,383.965 47.922 44.858 12.4397 0.514
Global Peer AAC TECH HKEx 68,280.250 15.187 21.376 3.2829 2.547
Global Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Global Peer BYD ELECTRONIC HKEx 34,113.448 13.159 18.255 1.8787 1.466
Global Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Global Peer Venture SGX 4,594.658 12.416 12.267 1.8930 4.385
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,792.130 8.075 11.063 1.8796 1.666
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), InnoTek (SGX), NOTION (Bursa), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), CHINA HEALTH (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), EG (Bursa), CDW (SGX), Willas-Array (SGX), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), WAI CHI HOLD (HKEx), SCOPE (Bursa), TEAM (SET), ICP Ltd (SGX), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), AEM (Bursa), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-2.18 %
10 Days --3.510
-6.87 %
20 Days -+2.680
+5.97 %
Medium Term Return 3 Months --10.670
-18.32 %
6 Months --11.320
-19.22 %
1 Year -+5.760
+13.78 %
Long Term Return 2 Years -+10.280
+27.57 %
3 Years -+22.160
+87.21 %
5 Years -+11.110
+30.47 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.665 - 69.210 Change From 1 Year Low +8.905 % Change From 1 Year Low (%) +23.03
Change From 1 Year High -21.640 % Change From 1 Year High (%) -31.27
2 Years Range 30.780 - 69.210 Change From 2 Years Low +16.790 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -21.640 % Change From 2 Years High (%) -31.27
5 Years Range 20.500 - 69.210 Change From 5 Years Low +27.070 % Change From 5 Years Low (%) +132.05
Change From 5 Years High -21.640 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. is a manufacturer of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 48.680 48.750 46.980 47.570 1,670,721 -
15 Nov 2019 48.020 48.900 47.190 48.745 1,126,958 -
14 Nov 2019 47.310 47.489 46.190 47.440 866,539 -
13 Nov 2019 48.230 48.340 47.380 47.460 899,840 -
12 Nov 2019 49.080 49.560 48.330 48.630 702,876 -
11 Nov 2019 48.880 49.210 48.490 48.920 576,781 -
08 Nov 2019 48.650 49.450 48.250 49.390 712,140 -
07 Nov 2019 50.390 50.940 48.860 49.140 756,449 -
06 Nov 2019 50.560 50.850 49.230 49.840 1,042,734 -
05 Nov 2019 50.110 51.350 49.250 51.080 1,799,059 -
04 Nov 2019 46.800 49.440 46.240 49.340 2,000,830 -
01 Nov 2019 46.360 46.750 44.860 46.010 2,340,396 -
31 Oct 2019 44.720 48.750 40.460 47.730 6,791,995 -
30 Oct 2019 48.500 48.880 47.830 48.120 2,121,083 -
29 Oct 2019 48.110 48.780 48.010 48.285 1,302,285 -
28 Oct 2019 46.760 49.060 46.280 48.010 1,844,428 -
25 Oct 2019 45.450 46.190 44.910 45.980 792,791 -
24 Oct 2019 45.000 45.650 43.290 45.180 1,796,230 -
23 Oct 2019 44.240 45.380 44.060 44.520 934,381 -
22 Oct 2019 44.600 45.440 44.210 44.890 904,981 -
21 Oct 2019 44.580 45.530 43.690 44.595 1,691,689 -
18 Oct 2019 46.150 46.480 44.150 44.355 1,974,942 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
50.110 51.350 46.190 47.570 10,154,097 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
44.600 51.350 44.210 49.340 20,829,400 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
51.540 52.080 46.190 44.595 27,095,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.