Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,206.7 -128.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 51.910 Change: +1.140 High: 52.180 Remarks: -
Change (%): +2.25 Low: 50.900
Open 51.000 Yesterday's Close 50.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,691,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.88616 Trailing EPS (USD) e -2.88616 NAV (USD) b 19.0249
PE a - Trailing PE f - Price / NAV b 2.7285
Dividend (USD) d - Cash In Hand (USD) g 4.6763 Issued & Paid-up Shares c 107,028,000
Dividend Yield (%) d - Price / Cash In Hand g 11.101 Treasury Shares h -
Beta - 75 Daysi -0.164 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 5,555.823
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 4,978.523
Piotroski F Score 4 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.60 Free Float (%) 98.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 5,555.823 - - 2.7285 -
Industry Electronic Components NASDAQ 1,310.773 435.186 227.936 2.2239 0.056
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Local Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Local Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Local Peer II-VI INC NASDAQ 2,608.687 24.263 24.263 2.3020 -
Local Peer SANMINA CORP NASDAQ 2,267.503 - 17.835 1.3933 -
Local Peer PLEXUS CORP NASDAQ 1,896.238 145.417 13.120 2.2029 -
Local Peer VICOR CORP NASDAQ 1,351.334 42.595 50.478 6.9706 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,290.179 7.433 16.197 1.0497 -
Local Peer PLUG POWER INC NASDAQ 670.339 - - -62.9454 -
Local Peer CALAMP CORP NASDAQ 388.763 21.131 325.597 1.9525 -
Local Peer BEL FUSE INC NASDAQ 179.998 8.692 9.243 0.9985 1.594
Local Peer CODA OCTOPUS GROUP INC NASDAQ 115.687 23.191 13.697 4.1111 -
Other Local Peers RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.783
Global Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Global Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Global Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Global Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Global Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Global Peer NVENT ELECTRIC PLC NYSE 3,771.242 16.340 14.936 1.4807 -
Global Peer BYD ELECTRONIC HKEx 26,722.952 10.308 14.300 1.4717 1.871
Global Peer Venture SGX 4,602.337 12.437 12.434 1.9336 4.378
Global Peer FIT HON TENG HKEx 23,708.060 12.930 13.254 1.5538 1.944
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), PANTRONICS HLDG (HKEx), HKBRIDGE FIN (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), InnoTek (SGX), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.890
+10.40 %
10 Days -+8.980
+20.92 %
20 Days --6.370
-10.93 %
Medium Term Return 3 Months --2.730
-5.00 %
6 Months --5.020
-8.82 %
1 Year -+11.920
+29.81 %
Long Term Return 2 Years -+27.030
+108.64 %
3 Years -+27.570
+113.27 %
5 Years -+10.560
+25.54 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.720 - 69.210 Change From 1 Year Low +18.190 % Change From 1 Year Low (%) +53.94
Change From 1 Year High -17.300 % Change From 1 Year High (%) -25.00
2 Years Range 24.450 - 69.210 Change From 2 Years Low +27.460 % Change From 2 Years Low (%) +112.31
Change From 2 Years High -17.300 % Change From 2 Years High (%) -25.00
5 Years Range 20.500 - 69.210 Change From 5 Years Low +31.410 % Change From 5 Years Low (%) +153.22
Change From 5 Years High -17.300 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. is a manufacturer of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 51.000 52.180 50.900 51.910 1,691,535 -
12 Sep 2019 49.360 51.410 49.205 50.770 2,747,465 -
11 Sep 2019 47.740 48.890 46.922 48.820 1,620,251 -
10 Sep 2019 46.820 47.930 46.360 47.530 2,179,015 -
09 Sep 2019 46.200 47.458 46.130 47.020 2,296,900 -
06 Sep 2019 43.910 45.920 43.700 45.820 2,973,724 -
05 Sep 2019 43.420 44.850 43.420 43.620 1,280,630 -
04 Sep 2019 42.360 43.120 42.090 42.660 1,790,696 -
03 Sep 2019 42.700 42.940 41.310 41.780 1,911,167 -
30 Aug 2019 44.640 44.790 42.880 42.930 1,337,343 -
29 Aug 2019 44.390 45.060 44.170 44.290 1,224,393 -
28 Aug 2019 43.790 44.520 43.210 43.900 1,201,777 -
27 Aug 2019 43.980 44.900 43.170 43.890 3,357,227 -
26 Aug 2019 46.050 47.310 43.071 43.180 5,366,564 -
23 Aug 2019 46.910 47.900 45.570 47.100 4,408,315 -
22 Aug 2019 48.560 50.470 47.411 47.800 3,142,383 -
21 Aug 2019 56.220 56.550 48.240 49.010 12,195,380 -
20 Aug 2019 58.250 59.130 57.140 58.240 1,909,004 -
19 Aug 2019 60.170 60.660 58.190 58.280 734,695 -
16 Aug 2019 57.650 59.000 57.340 58.800 746,655 -
15 Aug 2019 57.240 57.930 56.860 57.190 637,673 -
14 Aug 2019 56.640 57.830 56.310 57.140 1,025,691 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
44.640 52.180 41.310 51.910 19,828,726 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
57.650 59.000 41.310 44.290 34,286,393 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
59.620 59.860 41.310 57.190 20,338,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.