Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,518.8 -246.6
HSCEI 10,831.3 -78.1
Jakarta 6,464.4 +7.9
Nikkei 225 21,400.2 -66.8
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,607.8 -23.9
ShenZhen B 965.9 -6.3
Taiwan W 10,926.3 +53.1
PSE Comp 0.0
KOSPI 2,094.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 58.140 Change: -1.200 High: 59.860 Remarks: -
Change (%): -2.02 Low: 58.120
Open 59.620 Yesterday's Close 59.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 775,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.66008 Trailing EPS (USD) e -2.60931 NAV (USD) b 19.5818
PE a - Trailing PE f - Price / NAV b 2.9691
Dividend (USD) d - Cash In Hand (USD) g 4.3341 Issued & Paid-up Shares c 105,248,000
Dividend Yield (%) d - Price / Cash In Hand g 13.415 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 6,119.119
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 5,798.310
Piotroski F Score 3 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.52 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 6,119.119 - - 2.9691 -
Industry Electronic Components NASDAQ 1,325.214 331.489 129.395 2.2624 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Local Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Local Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Local Peer II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Local Peer SANMINA CORP NASDAQ 2,117.073 - 17.914 1.3393 -
Local Peer PLEXUS CORP NASDAQ 1,652.746 126.744 11.436 1.9200 -
Local Peer VICOR CORP NASDAQ 1,327.913 41.857 41.409 6.9800 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 999.770 5.760 6.239 0.8149 -
Local Peer PLUG POWER INC NASDAQ 532.252 - - -452.9412 -
Local Peer CALAMP CORP NASDAQ 360.514 19.595 301.938 1.8106 -
Local Peer BEL FUSE INC NASDAQ 172.480 8.329 7.453 0.9682 1.664
Local Peer CODA OCTOPUS GROUP INC NASDAQ 144.179 28.902 17.070 5.1236 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 97,400.280 33.013 33.013 9.2496 0.745
Global Peer AAC TECH HKEx 52,181.125 11.606 11.606 2.4167 3.332
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,443.181 12.005 11.776 1.8266 4.535
Global Peer BYD ELECTRONIC HKEx 24,650.008 9.509 9.509 1.3659 2.029
Global Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-2.71 %
10 Days --1.440
-2.42 %
20 Days -+0.990
+1.73 %
Medium Term Return 3 Months --9.030
-13.44 %
6 Months -+9.730
+20.10 %
1 Year -+11.140
+23.70 %
Long Term Return 2 Years -+31.870
+121.32 %
3 Years -+29.660
+104.14 %
5 Years -+10.120
+21.07 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.720 - 69.210 Change From 1 Year Low +24.420 % Change From 1 Year Low (%) +72.42
Change From 1 Year High -11.070 % Change From 1 Year High (%) -15.99
2 Years Range 20.500 - 69.210 Change From 2 Years Low +37.640 % Change From 2 Years Low (%) +183.61
Change From 2 Years High -11.070 % Change From 2 Years High (%) -15.99
5 Years Range 20.500 - 69.210 Change From 5 Years Low +37.640 % Change From 5 Years Low (%) +183.61
Change From 5 Years High -11.070 % Change From 5 Years High (%) -15.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. operates as an innovator of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 59.620 59.860 58.120 58.140 775,082 -
18 Jul 2019 58.250 59.740 58.190 59.340 785,413 -
17 Jul 2019 59.570 59.570 58.110 58.240 939,430 -
16 Jul 2019 59.760 59.800 58.800 59.210 714,892 -
15 Jul 2019 59.890 60.320 59.240 59.770 661,604 -
12 Jul 2019 58.920 60.070 58.650 59.760 1,087,901 -
11 Jul 2019 60.000 60.000 58.030 58.450 776,661 -
10 Jul 2019 60.800 61.433 59.170 59.730 1,074,540 -
09 Jul 2019 58.840 60.250 58.700 59.970 879,659 -
08 Jul 2019 59.050 59.685 58.790 59.270 1,253,002 -
05 Jul 2019 58.320 59.680 57.700 59.580 930,502 -
03 Jul 2019 58.440 59.220 57.960 58.990 1,688,182 -
02 Jul 2019 58.800 59.280 58.040 58.300 1,680,663 -
01 Jul 2019 59.890 60.570 58.550 59.340 2,237,294 -
28 Jun 2019 59.290 59.290 55.890 56.180 13,802,680 -
27 Jun 2019 57.710 59.560 57.480 58.690 1,236,430 -
26 Jun 2019 56.010 57.390 55.580 57.270 1,700,740 -
25 Jun 2019 57.060 57.790 54.880 55.150 1,574,817 -
24 Jun 2019 57.100 57.990 56.880 57.260 676,607 -
21 Jun 2019 57.500 58.160 56.870 57.150 1,428,754 -
20 Jun 2019 58.960 59.130 57.060 57.850 971,649 -
19 Jun 2019 58.970 59.040 57.310 57.830 927,088 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
59.050 61.433 58.030 58.140 8,948,184 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
57.500 61.433 56.870 59.580 26,956,669 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
57.050 61.433 55.830 57.850 26,692,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.