Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 04 May 2021 (End of trading day)
Last (USD): 94.250 Change: -2.820 High: 96.580 Remarks: -
Change (%): -2.91 Low: 90.600
Open 96.072 Yesterday's Close 97.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,798,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66016 Trailing EPS (USD) e -3.60090 NAV (USD) b 19.4594
PE a - Trailing PE f - Price / NAV b 4.8434
Dividend (USD) d - Cash In Hand (USD) g 4.6038 Issued & Paid-up Shares c 115,471,000
Dividend Yield (%) d - Price / Cash In Hand g 20.472 Treasury Shares h -
Market Cap (M) 10,883.142 Enterprise Value (M) 10,424.642
Piotroski F Score 1 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.57 Free Float (%) 95.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 10,883.142 - - 4.8434 -
Industry Electronic Components NASDAQ 2,941.394 580.701 158.418 3.3683 0.055
Local Peer PLUG POWER INC NASDAQ 14,082.196 - - 9.3504 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,438.159 78.855 78.855 11.4364 0.274
Local Peer FLEX LTD NASDAQ 8,475.941 96.780 20.129 2.5069 -
Local Peer FIRST SOLAR INC NASDAQ 7,847.878 19.701 15.170 1.3781 -
Local Peer VICOR CORP NASDAQ 3,706.450 206.948 106.700 10.0130 -
Local Peer SANMINA CORP NASDAQ 2,614.594 18.714 18.093 - -
Local Peer PLEXUS CORP NASDAQ 2,595.646 22.095 17.132 2.5599 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,595.038 - - 1.1058 -
Local Peer CAMTEK NASDAQ 1,375.950 63.181 42.523 5.6859 -
Local Peer BEL FUSE INC NASDAQ 215.501 16.842 12.983 - 1.565
Local Peer RESONANT INC NASDAQ 182.588 - - 7.2889 -
Local Peer IEC ELECTRONICS NASDAQ 127.919 19.033 18.103 3.1470 -
Other Local Peers KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 44,015.690 - 40.907 4.5523 1.427
Global Peer AMPHENOL CORP NYSE 39,484.489 32.811 30.587 7.2302 0.788
Global Peer CORNING INC NYSE 38,294.038 92.498 33.799 3.4596 1.758
Global Peer SUNNY OPTICAL HKEx 202,840.022 37.052 37.052 10.3078 0.570
Global Peer BYD ELECTRONIC HKEx 93,395.140 15.275 15.275 3.5368 0.698
Global Peer JABIL INC NYSE 7,727.080 143.326 20.948 3.6987 0.623
Global Peer AAC TECH HKEx 51,240.400 30.265 30.265 2.0425 0.708
Global Peer IRICO NEWEN-NEW HKEx 43,546.485 176.422 176.421 21.0315 -
Global Peer NVENT ELECTRIC PLC NYSE 5,198.018 - - 2.1216 2.265
Global Peer Venture SGX 5,606.658 18.857 18.857 2.1677 3.880
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KCE (SET), FIT HON TENG (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), HUOBI TECH-500 (HKEx), HUOBI TECH-2000 (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), COWELL (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), BOE VARITRONIX (HKEx), SVI (SET), IRICO NEWEN-OLD (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), SMT (SET), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), CEI (SGX), Duty Free Intl (SGX), TOG (SET), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), YORKEY OPTICAL (HKEx), Polaris (SGX), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), SUN HING VISION (HKEx), TEAM (SET), ARTS OPTICAL (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.480
-16.39 %
10 Days --14.780
-13.56 %
20 Days --19.980
-17.49 %
Medium Term Return 3 Months --19.410
-17.08 %
6 Months -+30.240
+47.24 %
1 Year -+53.100
+129.04 %
Long Term Return 2 Years -+29.700
+46.01 %
3 Years -+52.670
+126.67 %
5 Years -+71.350
+311.57 %
Annualised Return Annualised --
+32.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.650 - 129.900 Change From 1 Year Low +55.600 % Change From 1 Year Low (%) +143.86
Change From 1 Year High -35.650 % Change From 1 Year High (%) -27.44
2 Years Range 27.770 - 129.900 Change From 2 Years Low +66.480 % Change From 2 Years Low (%) +239.40
Change From 2 Years High -35.650 % Change From 2 Years High (%) -27.44
5 Years Range 20.500 - 129.900 Change From 5 Years Low +73.750 % Change From 5 Years Low (%) +359.76
Change From 5 Years High -35.650 % Change From 5 Years High (%) -27.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. is a manufacturer of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 96.072 96.580 90.600 94.250 2,798,004 -
03 May 2021 99.550 100.550 96.720 97.070 2,052,269 -
30 Apr 2021 97.010 104.280 96.000 99.420 2,475,800 -
29 Apr 2021 106.000 106.000 96.260 98.530 5,997,315 -
28 Apr 2021 115.480 116.030 112.710 112.730 1,173,589 -
27 Apr 2021 119.760 119.820 116.355 116.640 1,265,657 -
26 Apr 2021 113.440 119.710 113.270 119.020 1,508,533 -
23 Apr 2021 110.340 115.700 110.100 114.770 1,579,463 -
22 Apr 2021 110.970 113.895 108.660 108.720 1,325,402 -
21 Apr 2021 102.840 109.535 101.790 109.030 1,421,890 -
20 Apr 2021 108.940 109.315 100.630 103.090 2,759,783 -
19 Apr 2021 111.210 113.220 107.960 109.690 1,753,547 -
16 Apr 2021 113.270 114.974 111.740 112.080 1,179,228 -
15 Apr 2021 111.930 114.520 111.410 113.810 1,495,036 -
14 Apr 2021 111.450 114.550 110.190 110.700 867,071 -
13 Apr 2021 111.730 113.100 109.360 110.940 641,976 -
12 Apr 2021 110.300 111.520 107.900 111.370 979,865 -
09 Apr 2021 112.680 112.980 108.280 111.020 1,291,617 -
08 Apr 2021 117.940 118.450 114.500 114.920 1,440,558 -
07 Apr 2021 116.460 118.570 114.065 114.230 1,371,416 -
06 Apr 2021 116.420 119.140 114.400 117.570 1,667,086 -
05 Apr 2021 118.110 118.880 113.540 115.740 1,218,212 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
102.840 119.820 90.600 94.250 21,597,922 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
116.460 119.820 90.600 103.090 13,780,097 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
99.290 119.820 90.600 117.570 32,799,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.