Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 20 May 2019 (End of trading day)
Last (USD): 57.410 Change: -5.740 High: 62.500 Remarks: -
Change (%): -9.09 Low: 57.340
Open 61.160 Yesterday's Close 63.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,952,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.66008 Trailing EPS (USD) e -2.60931 NAV (USD) b 19.5818
PE a - Trailing PE f - Price / NAV b 2.9318
Dividend (USD) d - Cash In Hand (USD) g 4.3341 Issued & Paid-up Shares c 105,248,000
Dividend Yield (%) d - Price / Cash In Hand g 13.246 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 6,042.288
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 5,721.479
Piotroski F Score 3 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.10 Free Float (%) 96.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 6,042.288 - - 2.9318 -
Industry Electronic Components NASDAQ 1,176.664 293.653 109.910 2.0668 0.061
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,463.271 128.345 89.427 10.4207 0.152
Local Peer FIRST SOLAR INC NASDAQ 6,086.243 42.170 - 1.1866 -
Local Peer FLEX LTD NASDAQ 5,141.181 55.044 55.045 1.7297 -
Local Peer II-VI INC NASDAQ 2,089.874 23.748 19.595 1.8768 -
Local Peer SANMINA CORP NASDAQ 2,032.887 - 17.201 1.2861 -
Local Peer PLEXUS CORP NASDAQ 1,632.293 125.176 11.163 1.8645 -
Local Peer VICOR CORP NASDAQ 1,260.672 39.738 39.312 6.6266 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,060.938 6.112 6.621 0.8648 -
Local Peer PLUG POWER INC NASDAQ 592.159 - - -503.9216 -
Local Peer CALAMP CORP NASDAQ 432.393 23.502 23.502 2.1025 -
Local Peer BEL FUSE INC NASDAQ 219.275 10.588 9.475 1.2308 1.309
Local Peer CLEARFIELD INC NASDAQ 192.252 44.977 38.338 2.6891 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,708.213 11.573 10.188 2.9726 1.950
Global Peer AMPHENOL CORP NYSE 26,799.248 22.240 22.203 6.4998 0.980
Global Peer CORNING INC NYSE 23,228.718 23.997 11.287 2.0544 2.442
Global Peer SUNNY OPTICAL HKEx 78,644.145 26.656 26.656 7.4684 0.923
Global Peer AAC TECH HKEx 52,959.375 11.779 11.779 2.4528 3.283
Global Peer NVENT ELECTRIC PLC NYSE 4,247.804 18.405 18.083 1.6148 -
Global Peer JABIL INC NYSE 4,132.292 47.866 23.455 2.2371 1.275
Global Peer Venture SGX 4,409.938 11.917 11.689 1.8131 4.569
Global Peer BYD ELECTRONIC HKEx 24,424.688 9.422 9.422 1.3534 2.043
Global Peer FIT HON TENG HKEx 21,823.273 11.902 11.902 1.4408 2.112
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), Sat Nusapersada Tbk (IDX), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), IEC ELECTRONICS (NYSE American), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.200
-8.31 %
10 Days --7.840
-12.02 %
20 Days --11.090
-16.19 %
Medium Term Return 3 Months -+6.530
+12.83 %
6 Months -+15.600
+37.31 %
1 Year -+12.090
+26.68 %
Long Term Return 2 Years -+33.180
+136.94 %
3 Years -+33.570
+140.81 %
5 Years -+8.680
+17.81 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.720 - 69.210 Change From 1 Year Low +23.690 % Change From 1 Year Low (%) +70.26
Change From 1 Year High -11.800 % Change From 1 Year High (%) -17.05
2 Years Range 20.500 - 69.210 Change From 2 Years Low +36.910 % Change From 2 Years Low (%) +180.05
Change From 2 Years High -11.800 % Change From 2 Years High (%) -17.05
5 Years Range 20.500 - 69.210 Change From 5 Years Low +36.910 % Change From 5 Years Low (%) +180.05
Change From 5 Years High -11.800 % Change From 5 Years High (%) -17.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. operates as an innovator of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 61.160 62.500 57.340 57.410 2,952,674 -
17 May 2019 63.650 64.390 62.940 63.150 1,024,517 -
16 May 2019 64.470 66.290 64.025 64.250 1,599,687 -
15 May 2019 62.250 64.990 61.824 64.520 1,745,621 -
14 May 2019 61.450 62.700 61.130 62.610 1,031,303 -
13 May 2019 62.390 63.040 60.400 60.620 1,516,273 -
10 May 2019 62.600 64.630 62.120 64.500 1,476,484 -
09 May 2019 63.600 64.320 62.425 63.180 1,296,264 -
08 May 2019 65.130 66.580 64.490 64.550 1,350,159 -
07 May 2019 66.590 66.605 63.800 65.250 1,793,498 -
06 May 2019 66.550 67.580 66.170 67.140 1,411,386 -
03 May 2019 66.140 68.825 66.140 68.210 2,444,247 -
02 May 2019 57.600 66.435 57.005 66.190 6,572,470 -
01 May 2019 66.600 66.630 64.690 64.780 1,620,725 -
30 Apr 2019 65.590 66.175 65.250 66.090 1,621,760 -
29 Apr 2019 65.450 66.445 65.005 65.740 1,463,002 -
26 Apr 2019 67.000 67.000 64.670 65.490 2,465,129 -
25 Apr 2019 68.180 68.370 66.970 67.610 1,245,666 -
24 Apr 2019 68.720 69.210 68.250 68.270 1,106,346 -
23 Apr 2019 67.360 68.740 67.020 68.500 1,721,559 -
22 Apr 2019 66.950 68.100 66.540 67.410 1,073,626 -
18 Apr 2019 66.990 67.700 65.990 67.170 853,626 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
66.590 66.605 57.340 57.410 15,786,480 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
67.360 68.740 57.340 67.140 21,672,290 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
56.510 66.605 55.380 67.410 25,917,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.