Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 59.260 Change: +1.880 High: 60.300 Remarks: -
Change (%): +3.28 Low: 57.000
Open 58.040 Yesterday's Close 57.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,307,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.85595 Trailing EPS (USD) e -2.03125 NAV (USD) b 17.9318
PE a - Trailing PE f - Price / NAV b 3.3047
Dividend (USD) d - Cash In Hand (USD) g 2.9863 Issued & Paid-up Shares c 108,160,000
Dividend Yield (%) d - Price / Cash In Hand g 19.844 Treasury Shares h -
Market Cap (M) 6,409.562 Enterprise Value (M) 6,063.762
Piotroski F Score 4 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.60 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 6,409.562 - - 3.3047 -
Industry Electronic Components NASDAQ 1,588.788 73.479 195.849 2.3185 0.072
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,772.457 56.651 54.020 9.1798 0.244
Local Peer FLEX LTD NASDAQ 5,836.977 66.648 66.648 2.0617 -
Local Peer FIRST SOLAR INC NASDAQ 5,441.502 - 125.467 1.0528 -
Local Peer VICOR CORP NASDAQ 2,819.069 199.960 349.024 13.6396 -
Local Peer PLEXUS CORP NASDAQ 2,044.799 18.826 19.370 2.2909 -
Local Peer SANMINA CORP NASDAQ 1,956.197 13.823 18.471 1.2092 -
Local Peer PLUG POWER INC NASDAQ 1,582.506 - - 14.5022 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,279.178 30.972 29.488 1.0015 -
Local Peer CAMTEK NASDAQ 514.617 24.714 24.714 3.7756 -
Local Peer BEL FUSE INC NASDAQ 153.320 - - 0.9474 2.185
Local Peer RESONANT INC NASDAQ 132.928 - - 4.4968 -
Local Peer IEC ELECTRONICS NASDAQ 94.522 20.072 16.653 2.7497 -
Other Local Peers SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,660.658 27.412 28.031 7.2189 0.903
Global Peer TE CONNECTIVITY LTD NYSE 30,029.362 15.559 42.960 3.3123 2.031
Global Peer CORNING INC NYSE 20,250.120 23.492 75.279 2.0459 3.010
Global Peer SUNNY OPTICAL HKEx 125,040.900 27.628 27.628 8.9050 0.711
Global Peer AAC TECH HKEx 52,448.900 20.813 20.813 2.4230 0.922
Global Peer JABIL INC NYSE 5,253.995 18.300 39.416 3.0077 0.935
Global Peer BYD ELECTRONIC HKEx 36,276.520 20.025 20.025 1.9088 0.485
Global Peer NVENT ELECTRIC PLC NYSE 3,599.122 16.161 19.465 1.3968 3.296
Global Peer Venture SGX 4,817.669 13.267 13.267 1.9300 4.191
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,603.617 15.882 22.504 1.7746 2.053
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), HUOBI TECH (HKEx), VI (SET), WONG'S INT'L (HKEx), JHM (Bursa), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), TOG (SET), CEI (SGX), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), Polaris (SGX), CAPXON INT'L (HKEx), PNEPCB (Bursa), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), AEM (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.570
+12.47 %
10 Days -+7.530
+14.56 %
20 Days -+12.610
+27.03 %
Medium Term Return 3 Months -+15.370
+35.02 %
6 Months -+14.680
+32.93 %
1 Year -+2.130
+3.73 %
Long Term Return 2 Years -+10.290
+21.01 %
3 Years -+34.840
+142.67 %
5 Years -+29.140
+96.75 %
Annualised Return Annualised --
+14.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.770 - 64.950 Change From 1 Year Low +31.490 % Change From 1 Year Low (%) +113.40
Change From 1 Year High -5.690 % Change From 1 Year High (%) -8.76
2 Years Range 27.770 - 69.210 Change From 2 Years Low +31.490 % Change From 2 Years Low (%) +113.40
Change From 2 Years High -9.950 % Change From 2 Years High (%) -14.38
5 Years Range 20.500 - 69.210 Change From 5 Years Low +38.760 % Change From 5 Years Low (%) +189.07
Change From 5 Years High -9.950 % Change From 5 Years High (%) -14.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. is a manufacturer of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 58.040 60.300 57.000 59.260 2,307,682 -
04 Jun 2020 56.480 57.590 56.076 57.380 2,020,682 -
03 Jun 2020 55.100 57.700 54.642 56.800 1,610,862 -
02 Jun 2020 53.560 54.000 52.310 53.930 1,326,177 -
01 Jun 2020 52.350 53.620 51.682 52.870 1,233,054 -
29 May 2020 52.990 53.530 51.460 52.690 1,754,937 -
28 May 2020 55.850 56.000 52.760 52.970 1,473,393 -
27 May 2020 55.300 56.100 53.379 55.950 1,884,397 -
26 May 2020 54.390 55.455 54.070 55.170 1,895,719 -
22 May 2020 50.720 51.820 50.260 51.730 636,793 -
21 May 2020 53.130 53.780 50.770 50.960 1,659,232 -
20 May 2020 52.000 54.680 51.520 53.690 3,793,465 -
19 May 2020 49.200 50.970 48.780 49.650 2,118,304 -
18 May 2020 44.830 49.520 44.590 49.390 2,604,852 -
15 May 2020 41.960 43.940 41.400 42.750 1,043,695 -
14 May 2020 42.930 43.680 41.290 43.130 1,105,531 -
13 May 2020 44.710 44.840 43.120 43.660 1,500,057 -
12 May 2020 45.990 46.350 44.670 44.700 1,042,383 -
11 May 2020 45.380 46.400 45.271 45.830 1,772,236 -
08 May 2020 44.200 46.710 43.460 46.650 1,471,105 -
07 May 2020 41.680 43.450 41.680 43.360 1,404,055 -
06 May 2020 41.010 41.860 40.430 41.150 754,585 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
50.720 60.300 50.260 59.260 16,143,696 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
44.200 60.300 43.460 50.960 18,110,860 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
39.410 60.300 37.760 43.360 38,177,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.