Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREE INC CREE
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 72.660 Change: -0.680 High: 73.960 Remarks: -
Change (%): -0.93 Low: 71.650
Open 72.800 Yesterday's Close 73.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.85595 Trailing EPS (USD) e -2.03125 NAV (USD) b 17.9318
PE a - Trailing PE f - Price / NAV b 4.0520
Dividend (USD) d - Cash In Hand (USD) g 2.9863 Issued & Paid-up Shares c 108,160,000
Dividend Yield (%) d - Price / Cash In Hand g 24.331 Treasury Shares h -
Market Cap (M) 7,858.906 Enterprise Value (M) 7,513.106
Piotroski F Score 4 Exchange Code CREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.24 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREE INC NASDAQ 7,858.906 - - 4.0520 -
Industry Electronic Components NASDAQ 1,933.721 73.479 203.210 3.9625 0.074
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,784.677 64.029 61.055 10.3753 0.216
Local Peer FIRST SOLAR INC NASDAQ 7,728.027 - 124.811 - -
Local Peer FLEX LTD NASDAQ 5,840.366 66.686 61.785 1.9868 -
Local Peer PLUG POWER INC NASDAQ 3,657.924 - - 15.2432 -
Local Peer VICOR CORP NASDAQ 3,416.251 242.325 417.584 10.4689 -
Local Peer PLEXUS CORP NASDAQ 2,293.883 21.119 19.672 2.4278 -
Local Peer SANMINA CORP NASDAQ 2,032.914 14.365 18.847 1.2295 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,315.919 31.861 - 0.9103 -
Local Peer CAMTEK NASDAQ 601.354 28.880 34.215 4.2967 1.093
Local Peer BEL FUSE INC NASDAQ 157.981 - - 0.9408 1.818
Local Peer RESONANT INC NASDAQ 137.153 - - 5.7321 -
Local Peer IEC ELECTRONICS NASDAQ 92.760 19.698 14.099 2.5246 -
Other Local Peers SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 32,212.781 27.890 29.316 6.7979 0.888
Global Peer TE CONNECTIVITY LTD NYSE 30,502.204 15.804 - 3.3756 1.999
Global Peer CORNING INC NYSE 24,236.194 28.116 230.821 2.4860 2.515
Global Peer SUNNY OPTICAL HKEx 158,823.880 35.093 35.093 11.3109 0.559
Global Peer BYD ELECTRONIC HKEx 75,482.200 41.666 41.666 3.9718 0.233
Global Peer AAC TECH HKEx 74,020.625 29.373 29.373 3.4196 0.653
Global Peer JABIL INC NYSE 5,280.630 18.392 135.903 3.2351 0.930
Global Peer Venture SGX 5,449.753 15.008 15.008 2.1832 3.705
Global Peer FIT HON TENG HKEx 25,221.895 13.674 13.674 1.5662 -
Global Peer NVENT ELECTRIC PLC NYSE 3,198.083 14.360 21.349 1.2404 3.710
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), HUOBI TECH (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINA SILVER TECHNOLOGY HLDGS LTD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), CONNECT (Bursa), AEM (Bursa), TEAM (SET), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.740
+5.43 %
10 Days -+6.610
+10.01 %
20 Days -+9.650
+15.32 %
Medium Term Return 3 Months -+26.010
+55.76 %
6 Months -+25.600
+54.40 %
1 Year -+14.540
+25.02 %
Long Term Return 2 Years -+22.180
+43.94 %
3 Years -+49.680
+216.19 %
5 Years -+45.660
+169.11 %
Annualised Return Annualised --
+21.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.770 - 73.960 Change From 1 Year Low +44.890 % Change From 1 Year Low (%) +161.65
Change From 1 Year High -1.300 % Change From 1 Year High (%) -1.76
2 Years Range 27.770 - 73.960 Change From 2 Years Low +44.890 % Change From 2 Years Low (%) +161.65
Change From 2 Years High -1.300 % Change From 2 Years High (%) -1.76
5 Years Range 20.500 - 73.960 Change From 5 Years Low +52.160 % Change From 5 Years Low (%) +254.44
Change From 5 Years High -1.300 % Change From 5 Years High (%) -1.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cree, Inc. is a manufacturer of lighting-class light emitting diode (LED) products, lighting products and semiconductor products for power and radio-frequency (RF) applications. It operates through the following segments: Wolfspeed, LED Products, and Lighting Products. The Wolfspeed segment products consists of silicon carbide (SiC) and gallium nitride (GaN) materials, power devices and RF devices based on silicon (Si) and wide bandgap semiconductor materials. The LED Products segment includes LED chips, LED components and SiC materials. The Lighting Products segment consists of LED lighting systems and bulbs for the commercial, industrial and consumer markets. The Power and RF Products segment includes power devices and RF devices. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 72.800 73.960 71.650 72.660 721,680 -
06 Aug 2020 73.090 73.460 72.521 73.340 809,032 -
05 Aug 2020 72.730 73.090 71.600 72.950 613,510 -
04 Aug 2020 70.790 72.460 70.570 72.330 796,139 -
03 Aug 2020 69.220 70.835 69.010 70.120 826,936 -
31 Jul 2020 69.130 70.040 67.397 68.920 1,108,758 -
30 Jul 2020 68.990 69.520 68.425 69.130 1,006,629 -
29 Jul 2020 68.460 70.220 67.100 69.830 890,570 -
28 Jul 2020 67.810 68.380 66.710 68.220 823,817 -
27 Jul 2020 66.940 67.980 66.330 67.940 1,123,219 -
24 Jul 2020 65.400 66.570 64.630 66.050 593,694 -
23 Jul 2020 67.030 67.800 65.470 66.040 1,671,971 -
22 Jul 2020 67.000 67.480 66.490 67.170 553,598 -
21 Jul 2020 67.430 67.750 66.010 66.900 893,683 -
20 Jul 2020 66.030 67.590 66.030 67.340 734,730 -
17 Jul 2020 66.410 67.270 65.690 66.230 900,611 -
16 Jul 2020 65.760 66.635 64.400 66.280 1,475,691 -
15 Jul 2020 64.640 66.460 64.300 66.250 1,545,663 -
14 Jul 2020 59.810 64.410 59.070 64.340 1,317,703 -
13 Jul 2020 63.920 65.530 60.740 60.760 1,846,963 -
10 Jul 2020 62.980 63.630 62.130 63.010 1,020,526 -
09 Jul 2020 60.900 62.970 59.750 62.370 918,471 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
66.940 73.960 66.330 72.660 8,720,290 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
63.920 73.960 60.740 66.050 11,534,307 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
60.190 73.960 59.120 63.010 21,515,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.