Last (AUD): 0.042 | Change: - | High: 0.042 | Remarks: - |
Change (%): - | Low: 0.042 | ||
Open | 0.042 | Yesterday's Close | 0.042 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.042 | Change: - | High: 0.042 | Remarks: - |
Change (%): - | Low: 0.042 | ||
Open | 0.042 | Yesterday's Close | 0.042 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.00261 | Trailing EPS (AUD) e | -0.00210 | NAV (AUD) b | 0.0149 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 2.8188 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0126 | Issued & Paid-up Shares c | 199,747,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 3.333 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 8.389 |
Beta - 500 Daysi | 0.485 | R-Squared - 500 Days (%)i | 0.56 | Enterprise Value (M) | 5.431 |
Piotroski F Score | 3 | Exchange Code | CRB | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 43.00 | Free Float (%) | - | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | +0.013 | +44.83 % | |||
Long Term Return | 2 Years | - | -0.026 | -38.24 % | ||
3 Years | - | -0.078 | -65.00 % | |||
5 Years | - | +0.012 | +40.00 % | |||
Annualised Return | Annualised | - | - | +6.96 % |
1 Year Range | 0.022 - 0.042 | Change From 1 Year Low | +0.020 | % Change From 1 Year Low (%) | +90.91 |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.022 - 0.110 | Change From 2 Years Low | +0.020 | % Change From 2 Years Low (%) | +90.91 |
Change From 2 Years High | -0.068 | % Change From 2 Years High (%) | -61.82 | ||
5 Years Range | 0.022 - 0.270 | Change From 5 Years Low | +0.020 | % Change From 5 Years Low (%) | +90.91 |
Change From 5 Years High | -0.228 | % Change From 5 Years High (%) | -84.44 |
Carbine Resources Ltd. engages in the identification, acquisition, exploration, evaluation, and development of mineral deposits. It holds interest with the Mount Morgan Gold and Copper Project. It operates through the Australia and West Africa geographical segments. The Australia segment includes the mineral exploration and evaluation along with head office and treasury functions. The West Africa segment incorporated mineral exploration in Burkina Faso. The company was founded on December 4, 2006 and is headquartered in Subiaco, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Dec 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
04 Dec 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
03 Dec 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
02 Dec 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
29 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
28 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
27 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
26 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
25 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
22 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
21 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
20 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
19 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
18 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
15 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
14 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
13 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
12 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
11 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
08 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
07 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
06 Nov 2019 | 0.042 | 0.042 | 0.042 | 0.042 | - | - |
Summary | ||||||
Current 2 Weeks (22 Nov 2019 to 05 Dec 2019) |
0.042 | 0.042 | 0.042 | 0.042 | - | - |
Previous 2 Weeks (08 Nov 2019 to 21 Nov 2019) |
0.042 | 0.042 | 0.042 | 0.042 | - | - |
4 Weeks from (11 Oct 2019 to 07 Nov 2019) |
0.042 | 0.042 | 0.042 | 0.042 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-