Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 10 Apr 2020 (End of trading day)
Last (THB): 1.800 Change: +0.040 High: 1.800 Remarks: -
Change (%): +2.27 Low: 1.770
Open 1.780 Yesterday's Close 1.76
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 242 Sell Volume ('00) 65
Cumulative Volume ('00) 1,955 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21571 Trailing EPS (THB) e 0.03822 NAV (THB) b 1.5334
PE a - Trailing PE f 47.100 Price / NAV b 1.1739
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 157.895 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,362.704
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,362.704
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.30 6-Month VWAP 1.638 Free Float (%) 22.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,362.704 44.798 47.100 1.1739 -
Industry Finance/Rental/Leasing SET 18,316.524 39.854 35.944 6.5642 0.784
Local Peer MTC SET 94,340.000 25.405 22.263 9.1441 0.404
Local Peer KTC SET 83,151.143 16.179 15.053 6.0582 1.643
Local Peer SAWAD SET 69,150.938 24.979 18.408 5.5993 0.013
Local Peer AEONTS SET 29,125.000 8.306 7.795 1.7512 3.090
Local Peer THANI SET 13,515.753 8.238 6.883 1.7135 0.670
Local Peer ASK SET 5,524.767 6.810 6.354 1.1799 9.427
Local Peer GL SET 4,485.088 15.916 - 0.7856 -
Local Peer TK SET 3,575.000 8.776 7.087 0.7570 7.273
Local Peer S11 SET 3,187.600 7.256 6.025 1.4659 6.154
Local Peer AMANAH SET 2,716.896 16.608 10.976 2.2028 0.033
Local Peer KCAR SET 2,012.500 7.924 9.104 1.0048 13.168
Local Peer PL SET 1,336.182 5.963 7.846 0.4673 8.482
Other Local Peers IFS (SET), AF (SET), ECL (SET), ASAP (SET), MIDA (SET), LIT (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 383,510.160 32.919 32.141 12.8660 0.591
Global Peer MASTERCARD INCORPORATED NYSE 270,776.284 - - - 0.511
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,423.992 5.283 5.064 0.5572 4.956
Global Peer SYNCHRONY FINANCIAL NYSE 10,809.465 - - -14.7263 4.900
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,295.485 - - - 4.031
Global Peer UNITED RENTALS INC NYSE 7,978.941 - - - -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,756.953 - - - -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,603.782 - - - 5.085
Global Peer AMERCO NASDAQ 5,447.887 14.690 16.998 1.3277 -
Other Global Peers BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), TRITON INTL LTD (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), CHINA SDHS FIN (HKEx), GREEN DOT CORP (NYSE), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MOBILE MINI (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), MR COOPER GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), AEONCR (Bursa), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), VCREDIT (HKEx), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), Sing Inv & Fin (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), ZYY (HKEx), INT'L ENT (HKEx), Buana Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), FIRST CREDIT (HKEx), MORTGAGE CHOICE (ASX), NICHOLAS FINANCIAL INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), Intan Baruprana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+13.92 %
10 Days -+0.150
+9.09 %
20 Days -+0.340
+23.29 %
Medium Term Return 3 Months -+0.060
+3.45 %
6 Months --0.190
-9.55 %
1 Year -+0.050
+2.86 %
Long Term Return 2 Years --1.260
-41.18 %
3 Years --0.702
-28.06 %
5 Years 0.012-3.214
-63.86 %
Annualised Return Annualised --
-18.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.720 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +60.71
Change From 1 Year High -0.920 % Change From 1 Year High (%) -33.82
2 Years Range 1.120 - 3.180 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +60.71
Change From 2 Years High -1.380 % Change From 2 Years High (%) -43.40
5 Years Range 1.120 - 5.205 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +60.71
Change From 5 Years High -3.405 % Change From 5 Years High (%) -65.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 1.780 1.800 1.770 1.800 195,500 1.7800
09 Apr 2020 1.840 1.850 1.760 1.760 302,700 1.8025
08 Apr 2020 1.810 1.810 1.650 1.760 125,600 1.7215
07 Apr 2020 1.720 1.720 1.600 1.700 255,700 1.6999
03 Apr 2020 1.690 1.690 1.560 1.580 301,700 1.5828
02 Apr 2020 1.550 1.550 1.550 1.550 - -
01 Apr 2020 1.520 1.560 1.520 1.550 36,000 1.5542
31 Mar 2020 1.590 1.700 1.590 1.600 293,800 1.6009
30 Mar 2020 1.650 1.730 1.590 1.590 1,494,800 1.6554
27 Mar 2020 1.770 1.770 1.620 1.650 653,600 1.6428
26 Mar 2020 1.660 1.800 1.570 1.590 1,296,400 1.6046
25 Mar 2020 1.670 1.690 1.650 1.660 2,550,700 1.6678
24 Mar 2020 1.500 1.500 1.460 1.490 905,700 1.4811
23 Mar 2020 1.310 1.370 1.310 1.310 673,300 1.3385
20 Mar 2020 1.250 1.380 1.250 1.350 400,100 1.3192
19 Mar 2020 1.240 1.240 1.220 1.220 128,100 1.2313
18 Mar 2020 1.240 1.300 1.210 1.240 244,200 1.2324
17 Mar 2020 1.280 1.360 1.230 1.230 265,900 1.2618
16 Mar 2020 1.210 1.550 1.210 1.280 107,700 1.2592
13 Mar 2020 1.420 1.590 1.420 1.460 133,300 1.4817
12 Mar 2020 1.480 1.480 1.430 1.430 363,700 1.4637
11 Mar 2020 1.700 1.700 1.620 1.620 86,100 1.6238
Summary
Current 2 Weeks
(27 Mar 2020 to 10 Apr 2020)		 1.770 1.850 1.520 1.800 3,659,400 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 1.420 1.850 1.420 1.590 6,705,400 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)		 1.750 1.850 1.520 1.430 4,916,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.