Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 24 May 2019 (End of trading day)
Last (THB): 1.790 Change: +0.020 High: 1.800 Remarks: -
Change (%): +1.13 Low: 1.770
Open 1.800 Yesterday's Close 1.77
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 11 Sell Volume ('00) 11
Cumulative Volume ('00) 932 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21571 Trailing EPS (THB) e -0.22810 NAV (THB) b 1.5334
PE a - Trailing PE f - Price / NAV b 1.1673
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 157.018 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,355.134
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,355.134
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.73 6-Month VWAP 2.250 Free Float (%) 24.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,355.134 44.550 - 1.1673 -
Industry Trucks/Construction/Farm Machinery SET 753.001 231.200 270.861 1.4834 1.012
Local Peer CHO SET 1,269.623 27.922 24.583 1.5837 -
Local Peer ALLA SET 810.000 10.976 10.730 1.0719 5.185
Local Peer MAX SET 597.006 71.429 43.201 0.4057 -
Local Peer TCJ SET 496.301 34.202 47.390 0.3310 0.521
Local Peer KWM SET 441.000 14.350 12.814 - -
Local Peer ASIMAR SET 426.180 13.046 18.545 0.9604 12.121
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.591
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), SEALINK (Bursa), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.370
-17.13 %
20 Days --0.470
-20.80 %
Medium Term Return 3 Months --0.080
-4.28 %
6 Months --0.390
-17.89 %
1 Year --0.670
-27.24 %
Long Term Return 2 Years --0.290
-13.94 %
3 Years --2.966
-62.36 %
5 Years 0.012-2.756
-60.36 %
Annualised Return Annualised --
-16.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 3.060 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +4.68
Change From 1 Year High -1.270 % Change From 1 Year High (%) -41.50
2 Years Range 1.710 - 4.260 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +4.68
Change From 2 Years High -2.470 % Change From 2 Years High (%) -57.98
5 Years Range 1.710 - 6.494 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +4.68
Change From 5 Years High -4.704 % Change From 5 Years High (%) -72.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.800 1.800 1.770 1.790 93,200 1.7870
23 May 2019 1.780 1.820 1.770 1.770 239,800 1.7855
22 May 2019 1.760 1.800 1.760 1.790 80,900 1.7846
21 May 2019 1.800 1.800 1.760 1.760 132,700 1.7703
17 May 2019 1.780 1.800 1.770 1.790 90,200 1.7791
16 May 2019 1.920 1.930 1.770 1.780 986,100 1.8234
15 May 2019 1.960 2.000 1.930 1.930 221,900 1.9584
14 May 2019 2.020 2.020 1.940 1.950 386,900 1.9653
13 May 2019 2.160 2.180 2.040 2.040 580,800 2.0928
10 May 2019 2.100 2.200 2.100 2.160 1,456,900 2.1474
09 May 2019 2.080 2.180 2.080 2.080 1,510,300 2.1177
08 May 2019 2.160 2.180 2.040 2.060 1,038,700 2.0967
07 May 2019 2.200 2.260 2.140 2.140 1,862,300 2.1778
03 May 2019 2.280 2.440 2.260 2.260 6,317,100 2.3392
02 May 2019 2.240 2.260 2.080 2.260 5,907,700 2.1839
30 Apr 2019 2.400 2.400 2.180 2.240 5,959,000 2.2827
29 Apr 2019 2.500 2.720 2.320 2.360 21,366,400 2.5311
26 Apr 2019 1.760 2.260 1.760 2.260 9,657,600 2.1655
25 Apr 2019 1.730 1.790 1.720 1.750 255,500 1.7537
24 Apr 2019 1.750 1.750 1.710 1.710 101,200 1.7239
23 Apr 2019 1.730 1.750 1.730 1.750 2,500 1.7432
22 Apr 2019 1.730 1.750 1.730 1.730 49,500 1.7302
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 2.100 2.200 1.760 1.790 4,269,400 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)		 1.750 2.200 1.710 2.080 53,975,800 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)		 1.740 2.200 1.730 1.750 512,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.