Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 2.720 Change: +0.020 High: 2.760 Remarks: -
Change (%): +0.74 Low: 2.680
Open 2.680 Yesterday's Close 2.7
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 20 Sell Volume ('00) 20
Cumulative Volume ('00) 7,267 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03822 Trailing EPS (THB) e 0.11952 NAV (THB) b 1.5334
PE a 71.167 Trailing PE f 22.758 Price / NAV b 1.7738
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 238.596 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,059.198
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,059.198
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.16 6-Month VWAP 2.691 Free Float (%) 22.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 2,059.198 67.695 22.758 1.7738 -
Industry Finance/Rental/Leasing SET 15,649.224 15.212 15.098 2.7210 2.641
Local Peer MTC SET 115,540.000 27.266 25.851 11.1990 0.330
Local Peer KTC SET 79,283.648 14.352 14.219 5.7764 1.724
Local Peer SAWAD SET 71,489.375 19.031 18.115 5.7887 0.012
Local Peer AEONTS SET 28,375.000 7.138 7.138 1.7061 3.172
Local Peer THANI SET 13,742.274 6.999 7.113 1.7422 0.659
Local Peer ASK SET 6,052.611 6.961 6.921 1.2926 8.605
Local Peer GL SET 5,705.520 - - 0.9994 -
Local Peer TK SET 3,925.000 7.780 7.973 0.8311 6.624
Local Peer S11 SET 3,279.550 6.199 6.499 1.5082 5.981
Local Peer AMANAH SET 3,033.867 12.256 11.199 2.4598 0.029
Local Peer KCAR SET 1,925.000 8.717 8.684 0.9611 13.766
Local Peer ASAP SET 1,568.160 - - 0.2190 1.919
Other Local Peers IFS (SET), PL (SET), ECL (SET), MIDA (SET), AF (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.504
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), CHINA HUIRONG (HKEx), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), AP RENTALS (HKEx), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-9.33 %
10 Days --0.180
-6.21 %
20 Days -+0.560
+25.93 %
Medium Term Return 3 Months -+1.140
+72.15 %
6 Months -+0.970
+55.43 %
1 Year -+0.720
+36.00 %
Long Term Return 2 Years -+0.440
+19.30 %
3 Years -+0.700
+34.65 %
5 Years --0.814
-23.03 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.080 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +142.86
Change From 1 Year High -0.360 % Change From 1 Year High (%) -11.69
2 Years Range 1.120 - 3.080 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +142.86
Change From 2 Years High -0.360 % Change From 2 Years High (%) -11.69
5 Years Range 1.120 - 4.871 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +142.86
Change From 5 Years High -2.151 % Change From 5 Years High (%) -44.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.680 2.760 2.680 2.720 726,700 2.7253
02 Jul 2020 2.720 2.760 2.680 2.700 3,312,100 2.7108
01 Jul 2020 2.900 2.900 2.700 2.760 5,747,100 2.8083
30 Jun 2020 2.920 2.960 2.680 2.880 21,736,200 2.8696
29 Jun 2020 3.000 3.020 2.920 2.960 9,687,200 2.9593
26 Jun 2020 3.040 3.080 2.960 3.000 38,238,200 3.0374
25 Jun 2020 3.000 3.060 3.000 3.040 28,206,700 3.0262
24 Jun 2020 3.000 3.080 3.000 3.040 51,053,400 3.0452
23 Jun 2020 2.900 3.040 2.900 3.040 51,538,800 2.9708
22 Jun 2020 2.820 2.960 2.820 2.940 40,837,200 2.8784
19 Jun 2020 2.700 2.920 2.700 2.900 27,659,300 2.8024
18 Jun 2020 2.640 2.760 2.600 2.700 36,537,500 2.6929
17 Jun 2020 2.540 2.700 2.520 2.700 20,924,000 2.5920
16 Jun 2020 2.620 2.760 2.520 2.520 70,287,700 2.6264
15 Jun 2020 2.400 2.700 2.400 2.600 70,927,700 2.5971
12 Jun 2020 2.220 2.560 2.180 2.440 16,249,300 2.4639
11 Jun 2020 2.360 2.360 2.260 2.300 627,000 2.3011
10 Jun 2020 2.300 2.340 2.260 2.300 764,600 2.3054
09 Jun 2020 2.160 2.280 2.140 2.240 1,333,600 2.2211
08 Jun 2020 2.180 2.180 2.120 2.160 533,000 2.1506
05 Jun 2020 2.080 2.160 2.080 2.160 520,100 2.1203
04 Jun 2020 2.020 2.100 2.020 2.080 1,586,100 2.0538
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 2.820 3.080 2.680 2.720 251,083,600 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 2.180 3.080 2.120 2.900 245,843,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 1.770 3.080 1.750 2.160 79,104,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.