Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 1.520 Change: -0.060 High: 1.550 Remarks: -
Change (%): -3.80 Low: 1.500
Open 1.540 Yesterday's Close 1.58
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 7,395 Sell Volume ('00) 3,217
Cumulative Volume ('00) 58,870 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01412 Trailing EPS (THB) e 0.01412 NAV (THB) b 1.5334
PE a 107.649 Trailing PE f 107.669 Price / NAV b 0.9913
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 133.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,150.728
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,150.728
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.64 6-Month VWAP 1.590 Free Float (%) 22.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,150.728 37.830 107.669 0.9913 -
Industry Finance/Rental/Leasing SET 23,827.273 48.953 51.950 8.4991 0.802
Local Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Local Peer MTC SET 139,390.000 26.734 26.734 13.5107 0.274
Local Peer SAWAD SET 112,941.587 25.052 25.052 8.8994 0.008
Local Peer AEONTS SET 53,750.000 13.521 15.091 3.2318 1.674
Local Peer THANI SET 23,671.465 12.725 12.725 2.0007 0.574
Local Peer SAK SET 22,217.600 39.539 39.540 - -
Local Peer NCAP SET 11,700.000 57.987 57.986 - -
Local Peer MICRO SET 8,274.750 61.254 61.253 - -
Local Peer ASK SET 7,319.437 8.289 8.289 1.5632 7.115
Local Peer AMANAH SET 6,241.906 21.471 21.471 5.5530 0.013
Local Peer TK SET 5,100.000 13.875 13.875 1.0799 5.098
Local Peer S11 SET 4,382.950 8.922 8.922 2.0157 4.476
Other Local Peers KCAR (SET), ASAP (SET), ECL (SET), PL (SET), SGF (SET), IFS (SET), MIDA (SET), AF (SET), ML (SET), GL (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 497,608.811 47.504 48.036 14.6373 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,606.766 59.836 59.836 60.0230 0.425
Global Peer AMERICAN EXPRESS CO NYSE 120,505.116 39.692 39.692 5.2430 1.149
Global Peer ROCKET COMPANIES INC NYSE 43,896.145 221.754 221.753 89.4822 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,329.903 28.379 28.379 3.1878 1.722
Global Peer SYNCHRONY FINANCIAL NYSE 24,069.651 17.922 17.922 2.0113 2.135
Global Peer UNITED RENTALS INC NYSE 23,734.399 26.668 26.668 5.2221 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,667.038 7.783 11.557 0.7613 3.464
Global Peer UWM HLDGS CORP NYSE 12,022.753 - - 2,416.1290 -
Global Peer AMERCO NASDAQ 12,009.778 27.168 18.212 2.5246 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), WALKER AND DUNLOP (NYSE), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROG HOLDINGS INC (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), AEONCR (Bursa), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), GENIUS SPORTS LTD (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), AFC GAMMA INC (NASDAQ), IA FIN LEASING (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ZGC TEC LEASING (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), VELOCITY FINCL INC (NYSE), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NUR HOLDINGS (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), KDB Tifa Finance Tbk. (IDX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), Verena Multi Finance Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BAIYING HOLDING (HKEx), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), FLYING FIN (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-7.88 %
10 Days --0.190
-11.11 %
20 Days ---
Medium Term Return 3 Months --0.050
-3.18 %
6 Months --0.180
-10.59 %
1 Year --0.220
-12.64 %
Long Term Return 2 Years --0.210
-12.14 %
3 Years --1.480
-49.33 %
5 Years --2.338
-60.60 %
Annualised Return Annualised --
-17.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.080 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -1.560 % Change From 1 Year High (%) -50.65
2 Years Range 1.120 - 3.080 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -1.560 % Change From 2 Years High (%) -50.65
5 Years Range 1.120 - 4.871 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -3.351 % Change From 5 Years High (%) -68.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.540 1.550 1.500 1.520 5,887,000 1.5267
12 Apr 2021 1.640 1.650 1.570 1.580 6,946,300 1.6012
09 Apr 2021 1.670 1.700 1.640 1.650 7,509,100 1.6713
08 Apr 2021 1.640 1.700 1.630 1.670 11,168,400 1.6684
07 Apr 2021 1.610 1.740 1.580 1.620 32,172,900 1.6758
05 Apr 2021 1.710 1.720 1.620 1.630 10,085,900 1.6598
02 Apr 2021 1.760 1.760 1.710 1.710 8,946,000 1.7240
01 Apr 2021 1.760 1.820 1.740 1.740 24,657,900 1.7833
31 Mar 2021 1.710 1.770 1.670 1.760 16,624,900 1.7327
30 Mar 2021 1.760 1.790 1.700 1.700 36,104,400 1.7500
29 Mar 2021 1.600 1.730 1.600 1.710 44,017,000 1.6822
26 Mar 2021 1.630 1.640 1.590 1.600 5,841,600 1.6042
25 Mar 2021 1.670 1.670 1.610 1.620 8,123,800 1.6408
24 Mar 2021 1.620 1.680 1.610 1.640 35,841,600 1.6506
23 Mar 2021 1.530 1.610 1.510 1.590 25,186,000 1.5755
22 Mar 2021 1.540 1.540 1.510 1.520 2,959,700 1.5197
19 Mar 2021 1.520 1.560 1.510 1.520 10,964,300 1.5377
18 Mar 2021 1.510 1.520 1.500 1.500 2,610,900 1.5047
17 Mar 2021 1.520 1.520 1.490 1.500 2,363,400 1.5033
16 Mar 2021 1.540 1.540 1.490 1.490 3,557,200 1.5119
15 Mar 2021 1.520 1.530 1.500 1.510 3,168,300 1.5168
12 Mar 2021 1.500 1.550 1.500 1.500 8,420,100 1.5263
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)		 1.760 1.820 1.500 1.520 160,102,800 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 1.540 1.820 1.490 1.710 141,465,500 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)		 1.530 1.820 1.500 1.510 57,559,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.