Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,000.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,570.7
    707.9 (2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    -20.4 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,643.9
    401.7 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.4M
  • Value: 729.7M
  • Rise: 199
  • Fall: 100
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.041-0.001
The Place Hldg0.065+0.010
AusGroup0.039+0.003
Sembcorp Marine0.169+0.001
V2Y Corp0.059+0.005
Intl Cement0.072+0.006
ETC Singapore0.044+0.007
AnAn Intl0.035+0.006
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,523.2 +660.4
HSCEI 11,708.0 +245.4
Jakarta 6,352.4 -37.5
Nikkei 225 28,648.6 +406.4
SSE Comp 3,571.2 -25.0
Shanghai A 3,743.3 -26.2
Shanghai B 250.7 -0.1
KOSPI 3,086.4 +72.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 1.600 Change: +0.030 High: 1.620 Remarks: -
Change (%): +1.91 Low: 1.560
Open 1.600 Yesterday's Close 1.57
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 350 Sell Volume ('00) 7,598
Cumulative Volume ('00) 77,724 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03822 Trailing EPS (THB) e 0.07237 NAV (THB) b 1.5334
PE a 41.863 Trailing PE f 22.107 Price / NAV b 1.0434
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 140.351 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,211.293
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,211.293
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 72.69 6-Month VWAP 2.098 Free Float (%) 22.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,211.293 39.821 22.107 1.0434 -
Industry Finance/Rental/Leasing SET 22,549.023 48.505 48.786 8.6583 0.803
Local Peer KTC SET 196,597.663 35.589 36.881 14.3236 0.695
Local Peer MTC SET 137,270.000 32.394 27.593 13.3053 0.278
Local Peer SAWAD SET 93,030.913 24.765 21.576 7.3305 0.010
Local Peer AEONTS SET 50,250.000 12.640 14.108 3.0213 1.791
Local Peer THANI SET 22,878.641 11.652 12.287 1.9337 0.594
Local Peer SAK SET 18,444.800 53.317 53.317 - -
Local Peer ASK SET 7,706.522 8.863 8.533 1.6458 6.758
Local Peer NCAP SET 6,300.000 49.907 49.906 - -
Local Peer MICRO SET 5,236.000 47.261 47.262 - -
Local Peer S11 SET 4,720.100 8.922 8.923 2.1707 4.156
Local Peer AMANAH SET 4,291.955 17.338 15.132 3.8183 0.019
Local Peer TK SET 3,925.000 7.780 9.937 0.8311 6.624
Other Local Peers KCAR (SET), GL (SET), ASAP (SET), PL (SET), ECL (SET), IFS (SET), MIDA (SET), SGF (SET), AF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+13.48 %
10 Days -+0.140
+9.59 %
20 Days -+0.220
+15.94 %
Medium Term Return 3 Months -+0.020
+1.27 %
6 Months --0.660
-29.20 %
1 Year --0.150
-8.57 %
Long Term Return 2 Years --0.360
-18.37 %
3 Years --2.040
-56.04 %
5 Years --0.616
-27.80 %
Annualised Return Annualised --
-6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.080 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -1.480 % Change From 1 Year High (%) -48.05
2 Years Range 1.120 - 3.080 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -1.480 % Change From 2 Years High (%) -48.05
5 Years Range 1.120 - 4.871 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -3.271 % Change From 5 Years High (%) -67.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.600 1.620 1.560 1.600 7,772,400 1.5935
15 Jan 2021 1.610 1.620 1.550 1.570 8,281,600 1.5795
14 Jan 2021 1.580 1.600 1.550 1.590 19,118,900 1.5769
13 Jan 2021 1.430 1.630 1.430 1.590 39,602,500 1.5558
12 Jan 2021 1.430 1.430 1.410 1.420 2,235,500 1.4216
11 Jan 2021 1.410 1.430 1.400 1.410 3,334,400 1.4130
08 Jan 2021 1.420 1.430 1.390 1.400 3,922,300 1.4032
07 Jan 2021 1.420 1.430 1.400 1.420 4,460,300 1.4072
06 Jan 2021 1.440 1.460 1.410 1.410 7,062,200 1.4253
05 Jan 2021 1.460 1.470 1.440 1.450 3,249,500 1.4531
04 Jan 2021 1.400 1.460 1.370 1.460 6,749,700 1.4246
30 Dec 2020 1.380 1.520 1.380 1.430 17,184,700 1.4552
29 Dec 2020 1.390 1.400 1.350 1.370 8,556,700 1.3652
28 Dec 2020 1.430 1.430 1.380 1.390 2,312,700 1.4053
25 Dec 2020 1.430 1.450 1.400 1.420 3,494,700 1.4210
24 Dec 2020 1.430 1.450 1.400 1.400 3,531,300 1.4180
23 Dec 2020 1.350 1.450 1.350 1.420 11,584,700 1.4092
22 Dec 2020 1.390 1.400 1.340 1.350 11,359,400 1.3556
21 Dec 2020 1.420 1.460 1.380 1.380 8,950,800 1.4262
18 Dec 2020 1.550 1.560 1.480 1.490 8,103,100 1.5095
17 Dec 2020 1.520 1.550 1.510 1.540 11,421,300 1.5256
16 Dec 2020 1.490 1.530 1.490 1.500 9,109,300 1.5056
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 1.460 1.630 1.390 1.600 99,039,600 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 1.550 1.630 1.390 1.460 81,827,800 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)		 1.520 1.630 1.390 1.540 223,584,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.