Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 27 Oct 2020 (End of trading day)
Last (THB): 1.600 Change: -0.020 High: 1.610 Remarks: -
Change (%): -1.23 Low: 1.580
Open 1.600 Yesterday's Close 1.62
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 7
Cumulative Volume ('00) 6,835 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03822 Trailing EPS (THB) e 0.15141 NAV (THB) b 1.5334
PE a 41.863 Trailing PE f 10.567 Price / NAV b 1.0434
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 140.351 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,211.293
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,211.293
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 68.86 6-Month VWAP 2.465 Free Float (%) 22.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,211.293 39.821 10.567 1.0434 -
Industry Finance/Rental/Leasing SET 18,255.407 36.877 37.662 6.7005 1.078
Local Peer MTC SET 112,890.000 26.641 23.942 10.9422 0.338
Local Peer KTC SET 99,910.288 18.086 18.743 7.2792 1.368
Local Peer SAWAD SET 64,474.062 17.163 15.900 5.2206 0.014
Local Peer AEONTS SET 30,250.000 7.609 8.538 1.8188 2.975
Local Peer THANI SET 18,801.260 9.575 10.084 1.5890 0.723
Local Peer ASK SET 6,263.749 7.204 6.983 1.3377 8.315
Local Peer MICRO SET 4,282.300 38.653 38.654 - -
Local Peer S11 SET 3,800.600 7.184 7.024 1.7479 5.161
Local Peer TK SET 3,475.000 6.888 8.129 0.7358 7.482
Local Peer GL SET 3,447.720 - - 0.6039 -
Local Peer AMANAH SET 2,682.472 10.836 9.691 2.3864 0.030
Local Peer KCAR SET 1,900.000 8.604 8.704 0.9486 13.947
Other Local Peers ASAP (SET), PL (SET), MIDA (SET), IFS (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 415,831.476 35.694 36.699 13.7574 0.545
Global Peer MASTERCARD INCORPORATED NYSE 317,446.485 39.104 43.361 49.0647 0.441
Global Peer ROCKET COMPANIES INC NYSE 39,891.262 53.080 53.080 7.2097 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,193.181 5.816 6.175 0.5952 4.634
Global Peer SYNCHRONY FINANCIAL NYSE 15,313.074 4.087 11.377 1.3474 3.459
Global Peer UNITED RENTALS INC NYSE 12,600.357 10.733 11.311 3.2251 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,569.433 8.097 14.071 -116.7413 3.902
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,004.298 15.845 17.627 1.6453 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,607.141 6.645 23.772 1.3496 4.312
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), 51 CREDIT CARD (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), MOGO INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Buana Finance Tbk. (IDX), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.210
-11.60 %
20 Days --0.150
-8.57 %
Medium Term Return 3 Months --0.840
-34.43 %
6 Months --0.160
-9.09 %
1 Year --0.220
-12.09 %
Long Term Return 2 Years --0.980
-37.98 %
3 Years --2.060
-56.28 %
5 Years --1.361
-45.96 %
Annualised Return Annualised --
-11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.080 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -1.480 % Change From 1 Year High (%) -48.05
2 Years Range 1.120 - 3.080 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -1.480 % Change From 2 Years High (%) -48.05
5 Years Range 1.120 - 4.871 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -3.271 % Change From 5 Years High (%) -67.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1.600 1.610 1.580 1.600 683,500 1.5965
26 Oct 2020 1.620 1.650 1.620 1.620 381,200 1.6287
22 Oct 2020 1.650 1.650 1.610 1.620 852,600 1.6256
21 Oct 2020 1.650 1.650 1.620 1.640 1,154,100 1.6333
20 Oct 2020 1.580 1.680 1.580 1.600 1,166,300 1.6289
19 Oct 2020 1.660 1.690 1.580 1.580 2,586,500 1.6490
16 Oct 2020 1.720 1.770 1.700 1.700 1,893,500 1.7199
15 Oct 2020 1.800 1.800 1.740 1.750 2,248,700 1.7622
14 Oct 2020 1.810 1.810 1.780 1.790 1,063,800 1.7926
12 Oct 2020 1.790 1.830 1.790 1.810 949,400 1.8036
09 Oct 2020 1.830 1.830 1.790 1.790 2,172,900 1.8042
08 Oct 2020 1.840 1.880 1.820 1.820 5,726,100 1.8475
07 Oct 2020 1.820 1.850 1.810 1.830 3,105,500 1.8309
06 Oct 2020 1.880 1.910 1.810 1.810 10,261,300 1.8743
05 Oct 2020 1.850 1.860 1.820 1.850 1,767,200 1.8416
02 Oct 2020 1.820 1.870 1.810 1.850 2,442,700 1.8396
01 Oct 2020 1.860 1.860 1.810 1.840 2,938,700 1.8382
30 Sep 2020 1.760 1.890 1.760 1.830 16,475,900 1.8415
29 Sep 2020 1.700 1.850 1.700 1.750 11,246,100 1.7931
28 Sep 2020 1.710 1.730 1.690 1.690 1,420,700 1.7081
25 Sep 2020 1.760 1.760 1.690 1.700 2,008,800 1.7170
24 Sep 2020 1.770 1.780 1.730 1.730 2,597,600 1.7490
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)		 1.790 1.830 1.580 1.600 12,979,600 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 1.710 1.830 1.580 1.790 57,557,100 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)		 2.000 2.020 1.580 1.700 124,361,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.