Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRANE CHU KAI
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 1.760 Change: +0.040 High: 1.800 Remarks: -
Change (%): +2.33 Low: 1.710
Open 1.800 Yesterday's Close 1.72
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 14
Cumulative Volume ('00) 208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21571 Trailing EPS (THB) e -0.12279 NAV (THB) b 1.5334
PE a - Trailing PE f - Price / NAV b 1.1478
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 154.386 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,332.422
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,332.422
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.75 6-Month VWAP 2.202 Free Float (%) 22.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,332.422 43.803 - 1.1478 -
Industry Trucks/Construction/Farm Machinery SET 993.727 281.641 1065.292 1.8564 0.830
Local Peer CHO SET 859.235 18.895 53.998 1.0612 -
Local Peer ALLA SET 714.000 9.675 9.224 0.9449 5.882
Local Peer TCJ SET 363.250 25.033 - 0.2422 0.713
Local Peer KWM SET 340.200 11.070 11.509 - -
Local Peer MAX SET 298.503 35.714 - 0.2028 -
Local Peer ASIMAR SET 294.452 9.013 13.815 0.6636 17.544
Global Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Global Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Global Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Global Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Other Global Peers SINOTRUK (HKEx), United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), CIMC (HKEx), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), Nam Cheong (SGX), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.22 %
10 Days -+0.020
+1.15 %
20 Days --0.040
-2.22 %
Medium Term Return 3 Months --0.130
-6.88 %
6 Months --0.240
-12.00 %
1 Year --0.090
-4.86 %
Long Term Return 2 Years --1.800
-50.56 %
3 Years --0.838
-32.26 %
5 Years 0.012-3.636
-67.16 %
Annualised Return Annualised --
-19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.690 - 2.720 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.14
Change From 1 Year High -0.960 % Change From 1 Year High (%) -35.29
2 Years Range 1.690 - 3.640 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.14
Change From 2 Years High -1.880 % Change From 2 Years High (%) -51.65
5 Years Range 1.690 - 6.494 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +4.14
Change From 5 Years High -4.734 % Change From 5 Years High (%) -72.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.800 1.800 1.710 1.760 20,800 1.7177
23 Jan 2020 1.720 1.740 1.720 1.720 5,500 1.7253
22 Jan 2020 1.750 1.750 1.700 1.720 66,900 1.7321
21 Jan 2020 1.800 1.820 1.750 1.750 13,200 1.7554
20 Jan 2020 1.800 1.810 1.750 1.750 2,100 1.7576
17 Jan 2020 1.790 1.840 1.740 1.800 74,400 1.8136
16 Jan 2020 1.780 1.810 1.750 1.800 65,400 1.7866
15 Jan 2020 1.730 1.750 1.730 1.740 6,600 1.7305
14 Jan 2020 1.790 1.790 1.730 1.780 31,200 1.7675
13 Jan 2020 1.730 1.780 1.730 1.780 35,200 1.7484
10 Jan 2020 1.720 1.740 1.710 1.740 6,200 1.7152
09 Jan 2020 1.710 1.740 1.690 1.710 44,600 1.7027
08 Jan 2020 1.730 1.730 1.700 1.710 38,700 1.7091
07 Jan 2020 1.740 1.750 1.710 1.720 23,500 1.7334
06 Jan 2020 1.780 1.800 1.710 1.720 87,700 1.7398
03 Jan 2020 1.760 1.760 1.750 1.750 18,500 1.7501
02 Jan 2020 1.800 1.810 1.800 1.800 600 1.8017
30 Dec 2019 1.790 1.810 1.790 1.810 500 1.8020
27 Dec 2019 1.800 1.820 1.800 1.800 1,600 1.8144
26 Dec 2019 1.770 1.780 1.770 1.770 15,600 1.7713
25 Dec 2019 1.750 1.840 1.730 1.730 16,300 1.7652
24 Dec 2019 1.750 1.790 1.740 1.790 3,800 1.7600
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.730 1.840 1.700 1.760 321,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
1.770 1.840 1.700 1.740 237,500 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
1.870 1.870 1.700 1.730 1,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.