Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRANE CHU KAI
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 2.160 Change: -0.060 High: 2.280 Remarks: -
Change (%): -2.70 Low: 2.160
Open 2.240 Yesterday's Close 2.22
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,419 Sell Volume ('00) 169
Cumulative Volume ('00) 8,148 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21571 Trailing EPS (THB) e -0.18885 NAV (THB) b 1.5334
PE a - Trailing PE f - Price / NAV b 1.4086
Dividend (THB) d - Cash In Hand (THB) g 0.0114 Issued & Paid-up Shares c 757,058,000
Dividend Yield (%) d - Price / Cash In Hand g 189.474 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,635.245
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,635.245
Piotroski F Score 7 Exchange Code CRANE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.30 6-Month VWAP 2.253 Free Float (%) 22.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRANE SET 1,635.245 53.758 - 1.4086 -
Industry Trucks/Construction/Farm Machinery SET 1,103.964 338.958 1065.292 2.2554 0.690
Local Peer CHO SET 1,125.645 24.755 33.017 1.4041 -
Local Peer ALLA SET 768.000 10.407 11.220 1.0164 5.469
Local Peer TCJ SET 489.965 33.765 - 0.3267 0.528
Local Peer ASIMAR SET 402.934 12.334 29.722 0.9080 12.821
Local Peer KWM SET 394.800 12.847 12.459 - -
Local Peer MAX SET 298.503 35.714 - 0.2028 -
Global Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Global Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Global Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Global Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Global Peer WEICHAI POWER HKEx 91,556.860 8.929 8.386 1.8605 4.544
Global Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Global Peer United Tractors Tbk. IDX 76,560,918.250 6.881 6.823 1.3971 5.812
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.89 %
10 Days --0.080
-3.57 %
20 Days -+0.080
+3.85 %
Medium Term Return 3 Months -+0.390
+22.03 %
6 Months -+0.200
+10.20 %
1 Year --0.660
-23.40 %
Long Term Return 2 Years --1.240
-36.47 %
3 Years --1.183
-35.39 %
5 Years 0.012-2.806
-56.26 %
Annualised Return Annualised --
-15.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 3.000 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.840 % Change From 1 Year High (%) -28.00
2 Years Range 1.710 - 4.260 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -2.100 % Change From 2 Years High (%) -49.30
5 Years Range 1.710 - 6.494 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +26.32
Change From 5 Years High -4.334 % Change From 5 Years High (%) -66.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kai Public Co. Ltd. engages in the provision of maintenance, rental, and transportation services for cranes, forklifts, trailers and trucks. It operates through the following business groups: Distribution Heavy Machinery; The Rental and Transportation; and Business Services, Repairs and Spare Parts. The Distribution Heavy Machinery business group distributes XCMG heavy machinery. The Rental and Transportation business group provides services for transport, lift, install, erection, materials or large devices with large cranes, fork lifts, lift trucks and other machinery. The company was founded on May 26, 1997 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.240 2.280 2.160 2.160 814,800 2.2098
21 Aug 2019 2.240 2.320 2.200 2.220 1,458,400 2.2482
20 Aug 2019 2.240 2.320 2.200 2.240 2,608,100 2.2581
19 Aug 2019 2.080 2.200 2.080 2.200 2,295,500 2.1574
16 Aug 2019 2.160 2.180 2.100 2.120 854,600 2.1350
15 Aug 2019 2.180 2.180 2.120 2.120 540,100 2.1529
14 Aug 2019 2.260 2.260 2.140 2.140 1,273,600 2.1929
13 Aug 2019 2.220 2.300 2.180 2.220 1,656,900 2.2443
09 Aug 2019 2.280 2.360 2.180 2.200 3,936,700 2.2542
08 Aug 2019 2.300 2.380 2.220 2.240 5,863,900 2.3063
07 Aug 2019 2.080 2.480 2.080 2.400 31,176,600 2.3620
06 Aug 2019 1.860 2.040 1.860 1.950 4,770,300 1.9470
05 Aug 2019 1.870 1.870 1.850 1.850 214,600 1.8573
02 Aug 2019 1.890 1.890 1.860 1.870 579,000 1.8723
01 Aug 2019 1.970 1.970 1.910 1.910 609,500 1.9336
31 Jul 2019 1.990 2.000 1.950 2.000 678,100 1.9635
30 Jul 2019 2.040 2.040 1.970 1.990 1,268,700 1.9894
26 Jul 2019 2.080 2.080 2.000 2.000 681,200 2.0260
25 Jul 2019 2.080 2.120 2.080 2.080 276,600 2.0898
24 Jul 2019 2.160 2.180 2.080 2.080 616,900 2.1324
23 Jul 2019 2.240 2.300 2.120 2.160 2,022,800 2.2255
22 Jul 2019 2.020 2.180 2.020 2.180 2,005,600 2.1265
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)		 2.300 2.380 2.080 2.160 21,302,600 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)		 2.160 2.380 2.080 2.400 40,871,500 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)		 2.100 2.380 2.080 2.160 10,455,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.