Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRA INTERNATIONAL INC CRA INTERNATIONAL
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 32.730 Change: +0.300 High: 33.110 Remarks: -
Change (%): +0.93 Low: 30.700
Open 32.280 Yesterday's Close 32.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.85070 Trailing EPS (USD) e 2.63560 NAV (USD) b 25.1845
PE a 11.481 Trailing PE f 12.418 Price / NAV b 1.2996
Dividend (USD) d 0.724321 Cash In Hand (USD) g 3.2652 Issued & Paid-up Shares c 7,852,100
Dividend Yield (%) d 2.213 Price / Cash In Hand g 10.024 Treasury Shares h -
Beta - 75 Daysi 1.034 R-Squared - 75 Days(%)i 36.44 Market Cap (M) 256.999
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 11.63 Enterprise Value (M) 390.758
Piotroski F Score 8 Exchange Code CRAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.48 Free Float (%) 96.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRA INTERNATIONAL INC NASDAQ 256.999 11.481 12.418 1.2996 2.213
Industry Miscellaneous Commercial Services NASDAQ 910.618 57.001 - 4.2910 0.340
Local Peer COPART INC NASDAQ 15,052.939 25.440 20.533 7.0846 -
Local Peer PPD INC NASDAQ 5,845.687 - - -2.1666 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 4,846.679 31.491 19.944 4.4465 -
Local Peer ETSY INC NASDAQ 4,104.625 52.995 42.814 10.0943 -
Local Peer CDK GLOBAL INC NASDAQ 3,652.050 29.452 74.380 -5.7117 1.990
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,553.325 - - 6.2226 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,443.869 15.038 13.288 2.3859 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,595.737 35.610 25.915 3.5740 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,172.694 39.512 24.909 2.5416 -
Local Peer STAMPS.COM INC NASDAQ 2,118.014 12.559 35.760 3.1820 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,056.529 24.259 30.016 0.7301 -
Local Peer HEALTHCARE SERVICES GROUP INC NASDAQ 1,659.209 19.865 25.692 3.6046 3.440
Other Local Peers TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), CENTOGENE NV (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), GAIA INC NEW (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,491.102 20.829 20.552 13.7634 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,507.072 19.110 17.325 4.1780 -
Global Peer EQUIFAX INC NYSE 13,332.650 44.472 - 5.1705 1.411
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,573.356 21.932 25.091 9.3952 2.097
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,882.353 23.718 22.890 10.7999 1.360
Global Peer GARTNER INC NYSE 8,384.498 68.469 35.940 8.9331 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,641.939 - - 5.6174 -
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Global Peer CERIDIAN HCM HLDG INC NYSE 6,263.049 - 79.581 3.3273 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), RESIDEO TECHNOLOGIES INC (NYSE), MABPHARM-B (HKEx), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), SMIT (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), GP STRATEGIES CORP (NYSE), TMT (SET), UnUsUaL (SGX), 21CENTURY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), KNK HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), ELSOFT (Bursa), CHAYO (SET), ATENTO SA (NYSE), AUCT (SET), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), C-LINK SQ (HKEx), BOL (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OURGAME (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), BKD (SET), GTN LTD (ASX), IWS GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), HK EDU INTL (HKEx), INNO (Bursa), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GS Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SFUND INTL HLDG (HKEx), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), NVD (SET), SLATER & GORDON LIMITED (ASX), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), TEAMG (SET), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), ISELECT LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHANHIGH (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STRAITS (Bursa), MIDLAND IC&I (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), SYNERGIS HOLD (HKEx), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), TESSERENT LTD (ASX), FORTUNE SUN (HKEx), ASIAPAC FIN INV (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Secura (SGX), REDHILL EDUCATION LTD (ASX), ETS GROUP (HKEx), PICORP (Bursa), Chasen^ (SGX), VICTOR GROUP HOLDINGS LTD (ASX), DADI EDU (HKEx), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), DOWWAY (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), EAH (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), TFP (Bursa), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+4.40 %
10 Days -+7.130
+27.85 %
20 Days 0.230-15.520
-31.69 %
Medium Term Return 3 Months 0.230-21.600
-39.33 %
6 Months 0.460-9.260
-20.96 %
1 Year 0.860-18.900
-34.94 %
Long Term Return 2 Years 1.600-21.010
-36.12 %
3 Years 2.220-2.650
-1.22 %
5 Years 2.500+0.820
+10.40 %
Annualised Return Annualised --
+2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.960 - 58.190 Change From 1 Year Low +10.770 % Change From 1 Year Low (%) +49.04
Change From 1 Year High -25.460 % Change From 1 Year High (%) -43.75
2 Years Range 21.960 - 58.750 Change From 2 Years Low +10.770 % Change From 2 Years Low (%) +49.04
Change From 2 Years High -26.020 % Change From 2 Years High (%) -44.29
5 Years Range 16.250 - 58.750 Change From 5 Years Low +16.480 % Change From 5 Years Low (%) +101.42
Change From 5 Years High -26.020 % Change From 5 Years High (%) -44.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRA International, Inc. is a consulting firm, which applies advanced analytic techniques and in-depth industry knowledge to complex engagements for clients. It offers consulting services through the litigation, regulatory, financial, and management consulting areas. The company was founded in 1965 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 32.280 33.110 30.700 32.730 47,080 -
01 Apr 2020 33.300 33.300 31.030 32.430 63,372 -
31 Mar 2020 33.730 34.000 32.430 33.410 60,961 -
30 Mar 2020 31.410 33.210 30.524 33.080 36,621 -
27 Mar 2020 30.180 32.930 30.140 31.350 47,531 -
26 Mar 2020 28.770 31.650 28.770 31.110 62,422 -
25 Mar 2020 29.710 31.735 28.185 28.450 62,642 -
24 Mar 2020 27.250 29.970 26.890 29.950 59,327 -
23 Mar 2020 25.840 26.530 23.570 26.070 60,406 -
20 Mar 2020 25.460 27.490 25.010 25.600 183,352 -
19 Mar 2020 22.470 28.330 22.470 25.960 63,101 -
18 Mar 2020 28.730 29.600 21.960 22.550 49,132 -
17 Mar 2020 32.370 32.539 28.020 30.430 72,209 -
16 Mar 2020 40.600 40.880 31.280 31.810 58,096 -
13 Mar 2020 45.640 45.750 42.010 43.490 85,734 -
12 Mar 2020 44.730 46.585 44.060 44.490 70,768 -
11 Mar 2020 47.160 47.455 45.390 46.400 56,105 -
10 Mar 2020 46.790 48.000 45.040 47.930 79,699 -
09 Mar 2020 46.130 46.710 45.180 46.070 73,726 -
06 Mar 2020 46.350 48.298 46.350 48.250 45,340 -
05 Mar 2020 46.920 48.100 46.600 47.205 47,691 -
04 Mar 2020 46.930 48.030 46.480 47.510 56,069 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
25.460 34.000 23.570 32.730 683,714 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
46.350 48.298 23.570 25.960 653,910 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
52.904 53.830 23.570 47.205 694,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.