Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL EDUCATION TRUST CHARTER HALL EDUCATION TRUST
Updated on 24 May 2019 (End of trading day)
Last (AUD): 3.640 Change: +0.040 High: 3.640 Remarks: -
Change (%): +1.11 Low: 3.510
Open 3.600 Yesterday's Close 3.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 744,882 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.34304 Trailing EPU (AUD) e 0.29921 NAV (AUD) b 2.4606
PE a 10.611 Trailing PE f 12.165 Price / NAV b 1.4793
Distribution (AUD) d 0.128461 Cash In Hand (AUD) g 0.0002 Issued & Paid-up Units c 300,627,000
Distribution Yield (%) d 3.529 Price / Cash In Hand g 18,200.000 Treasury Shares h n.a.
Beta - 75 Daysi -0.299 R-Squared - 75 Days (%)i 3.26 Market Cap (M) 1,094.282
Beta - 500 Daysi -0.115 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 1,414.847
Piotroski F Score 3 Exchange Code CQE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL EDUCATION TRUST ASX 1,094.282 10.611 12.165 1.4793 3.529
Industry Real Estate Investment Trusts ASX 3,283.063 14.098 15.827 1.6258 3.174
Local Peer GOODMAN GROUP ASX 25,122.238 22.876 16.921 2.5104 2.007
Local Peer DEXUS ASX 14,408.856 8.334 9.881 1.3732 3.374
Local Peer GPT GROUP ASX 10,937.633 7.620 7.620 1.0829 4.201
Local Peer STOCKLAND ASX 10,589.918 10.332 16.521 1.0319 6.072
Local Peer VICINITY CENTRES ASX 10,128.658 8.311 14.509 0.8489 6.231
Local Peer CHARTER HALL GROUP ASX 4,941.894 19.752 18.785 2.6292 2.997
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,151.348 8.810 9.291 1.2896 4.758
Local Peer CROMWELL PROPERTY GROUP ASX 2,655.473 13.107 11.329 1.2174 6.235
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,425.027 13.841 16.736 1.1677 4.294
Local Peer BWP TRUST ASX 2,396.092 13.087 15.105 1.2921 4.775
Local Peer ABACUS PROPERTY GROUP ASX 2,269.970 9.314 8.936 1.1714 4.594
Local Peer VIVA ENERGY REIT ASX 2,040.031 12.210 12.210 1.2793 4.988
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), CHARTER HALL LONG WALE REIT (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 89,730.669 72.574 66.536 16.7814 1.548
Global Peer SIMON PROPERTY GROUP INC NYSE 60,955.205 28.335 27.528 19.4893 3.952
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,144.172 79.201 69.288 4.5244 3.338
Global Peer DIGITAL REALTY TRUST INC NYSE 49,971.310 150.859 146.358 6.9574 1.427
Global Peer PROLOGIS INC NYSE 47,568.100 28.840 29.173 2.1430 2.533
Global Peer EQUINIX INC NASDAQ 41,742.436 114.250 99.258 4.9545 1.764
Global Peer PUBLIC STORAGE NYSE 41,227.332 24.177 23.850 40.4261 0.709
Global Peer WELLTOWER INC NYSE 33,031.037 84.830 84.419 2.3515 4.039
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,616.648 29.451 28.607 2.6660 2.846
Global Peer EQUITY RESIDENTIAL NYSE 28,595.962 71.536 65.786 2.8675 2.780
Other Global Peers LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Fortune Reit HKD (SGX), AGREE REALTY CORP (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), ALEXANDER S INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), Frasers L&I Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), Keppel DC Reit (SGX), TLGF (SET), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ESR-REIT (SGX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), CapitaR China Tr (SGX), WHART (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), OUE Com Reit (SGX), REGAL REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), OUE HTrust (SGX), Far East HTrust (SGX), WASHINGTON PRIME GROUP INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AIMS APAC Reit (SGX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SAFEHOLD INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), AXREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), TPRIME (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), CLIPPER REALTY INC (NYSE), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), UOAREIT (Bursa), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), AMATAR (SET), ALSREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), AIMIRT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.55 %
10 Days --0.030
-0.82 %
20 Days --0.030
-0.82 %
Medium Term Return 3 Months 0.040+0.480
+16.46 %
6 Months 0.080+0.780
+30.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.830 - 3.840 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +28.62
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.21
2 Years Range 2.830 - 3.840 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +28.62
Change From 2 Years High -0.200 % Change From 2 Years High (%) -5.21
5 Years Range 2.830 - 3.840 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +28.62
Change From 5 Years High -0.200 % Change From 5 Years High (%) -5.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Education Trust is a real estate investment trust, which invests in early learning properties within Australia and New Zealand. Its early learning properties are typically standalone, purpose built and located at high flow-through traffic locations primarily in metropolitan and major regional areas. The company was founded in November 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.600 3.640 3.510 3.640 744,882 -
23 May 2019 3.600 3.600 3.580 3.600 484,085 -
22 May 2019 3.610 3.610 3.560 3.590 227,264 -
21 May 2019 3.610 3.610 3.580 3.600 311,829 -
20 May 2019 3.660 3.660 3.590 3.590 222,114 -
17 May 2019 3.610 3.690 3.610 3.660 306,525 -
16 May 2019 3.640 3.640 3.570 3.610 184,998 -
15 May 2019 3.670 3.690 3.610 3.650 163,696 -
14 May 2019 3.640 3.690 3.600 3.650 177,447 -
13 May 2019 3.700 3.720 3.660 3.680 285,155 -
10 May 2019 3.570 3.670 3.530 3.670 444,829 -
09 May 2019 3.610 3.700 3.590 3.700 426,979 -
08 May 2019 3.540 3.620 3.530 3.620 352,158 -
07 May 2019 3.580 3.615 3.550 3.590 213,196 -
06 May 2019 3.600 3.650 3.550 3.580 114,829 -
03 May 2019 3.600 3.640 3.570 3.600 465,690 -
02 May 2019 3.670 3.670 3.560 3.570 334,695 -
01 May 2019 3.750 3.840 3.680 3.690 550,640 -
30 Apr 2019 3.740 3.760 3.710 3.730 587,694 -
29 Apr 2019 3.670 3.740 3.670 3.720 432,613 -
26 Apr 2019 3.620 3.760 3.620 3.670 1,089,533 -
25 Apr 2019 3.680 3.680 3.680 3.680 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 3.700 3.720 3.510 3.640 3,107,995 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 3.670 3.740 3.510 3.670 3,923,323 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)		 3.550 3.720 3.470 3.670 13,713,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.