Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL EDUCATION TRUST CHARTER HALL EDUCATION TRUST
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 3.720 Change: -0.050 High: 3.785 Remarks: -
Change (%): -1.33 Low: 3.670
Open 3.780 Yesterday's Close 3.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 377,337 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.22802 Trailing EPU (AUD) e 0.22802 NAV (AUD) b 2.9547
PE a 16.314 Trailing PE f 16.314 Price / NAV b 1.2590
Distribution (AUD) d 0.159649 Cash In Hand (AUD) g 0.0295 Issued & Paid-up Units c 301,287,000
Distribution Yield (%) d 4.292 Price / Cash In Hand g 126.102 Treasury Shares h n.a.
Beta - 75 Daysi 0.424 R-Squared - 75 Days (%)i 3.94 Market Cap (M) 1,120.788
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 1,382.188
Piotroski F Score 3 Exchange Code CQE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL EDUCATION TRUST ASX 1,120.788 16.314 16.314 1.2590 4.292
Industry Real Estate Investment Trusts ASX 3,332.955 18.941 19.210 1.6395 3.176
Local Peer GOODMAN GROUP ASX 28,115.140 17.271 17.271 2.6719 1.935
Local Peer DEXUS ASX 14,390.803 11.234 11.234 1.2254 3.826
Local Peer GPT GROUP ASX 12,369.355 8.618 11.660 1.1266 3.715
Local Peer STOCKLAND ASX 10,556.802 33.945 33.945 1.0742 6.216
Local Peer VICINITY CENTRES ASX 9,467.293 27.354 27.354 0.8169 6.335
Local Peer CHARTER HALL GROUP ASX 5,817.555 24.724 24.724 3.0465 2.698
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,386.933 9.025 9.025 1.3301 4.942
Local Peer CROMWELL PROPERTY GROUP ASX 3,148.089 15.539 13.430 1.4433 5.260
Local Peer ABACUS PROPERTY GROUP ASX 2,536.753 12.628 12.628 1.2938 4.234
Local Peer BWP TRUST ASX 2,473.178 14.602 14.602 1.3193 4.704
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,390.447 21.811 21.811 1.1362 5.692
Local Peer VIVA ENERGY REIT ASX 2,202.923 13.185 13.399 1.3019 4.619
Other Local Peers CHARTER HALL LONG WALE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 100,299.140 81.122 68.184 18.3111 1.385
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,841.587 90.673 73.039 5.2800 2.916
Global Peer SIMON PROPERTY GROUP INC NYSE 51,812.116 24.085 23.881 18.2791 4.650
Global Peer PROLOGIS INC NYSE 51,683.154 31.335 30.769 2.3288 2.332
Global Peer EQUINIX INC NASDAQ 46,601.255 127.549 93.869 5.3263 1.580
Global Peer PUBLIC STORAGE NYSE 45,308.181 26.570 26.730 35.0160 0.645
Global Peer WELLTOWER INC NYSE 35,560.424 91.326 94.735 2.5297 3.755
Global Peer EQUITY RESIDENTIAL NYSE 30,688.086 76.770 48.648 3.0448 2.591
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,498.045 621.648 224.733 -8.8335 -
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,791.687 29.631 31.492 2.6783 2.829
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), EPR PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), MACERICH CO (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Ind Tr (SGX), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), QTS REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), Fortune Reit HKD (SGX), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), IGBREIT (Bursa), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TLGF (SET), Keppel DC Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), CromwellReit EUR (SGX), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), CapitaR China Tr (SGX), ParkwayLife Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), ARBOR REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OUE Com Reit (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), OUE HTrust (SGX), RPT REALTY (NYSE), Frasers HTrust (SGX), EGATIF (SET), Far East HTrust (SGX), Ascendas-hTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), NORTHSTAR REALTY EUROPE CORP (NYSE), Prime US ReitUSD (SGX), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), AIMSAMP Cap Reit (SGX), RETAIL VALUE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Eagle HTrust USD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), Cache Log Trust (SGX), AXREIT (Bursa), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), Lippo Malls Tr (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SPIRIT MTA REIT (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), Trimitra Propertindo Tbk. (IDX), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), MQREIT (Bursa), ALAQAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CEDAR REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), AIMIRT (SET), FARMLAND PARTNERS INC (NYSE), TERN PROPERTIES (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), AHP (Bursa), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.54 %
10 Days -+0.040
+1.09 %
20 Days --0.020
-0.53 %
Medium Term Return 3 Months 0.040+0.080
+3.30 %
6 Months 0.080+0.560
+20.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.830 - 3.940 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +31.45
Change From 1 Year High -0.220 % Change From 1 Year High (%) -5.58
2 Years Range 2.830 - 3.940 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +31.45
Change From 2 Years High -0.220 % Change From 2 Years High (%) -5.58
5 Years Range 2.830 - 3.940 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +31.45
Change From 5 Years High -0.220 % Change From 5 Years High (%) -5.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Education Trust is a real estate investment trust, which invests in early learning properties within Australia and New Zealand. Its early learning properties are typically standalone, purpose built and located at high flow-through traffic locations primarily in metropolitan and major regional areas. The company was founded in November 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.780 3.785 3.670 3.720 377,337 -
22 Aug 2019 3.730 3.770 3.725 3.770 129,634 -
21 Aug 2019 3.750 3.790 3.720 3.760 463,231 -
20 Aug 2019 3.790 3.800 3.725 3.750 263,484 -
19 Aug 2019 3.750 3.840 3.695 3.810 525,962 -
16 Aug 2019 3.730 3.810 3.640 3.700 353,812 -
15 Aug 2019 3.700 3.830 3.690 3.750 385,494 -
14 Aug 2019 3.710 3.790 3.660 3.730 393,000 -
13 Aug 2019 3.660 3.710 3.610 3.710 363,933 -
12 Aug 2019 3.650 3.680 3.600 3.650 9,400,494 -
09 Aug 2019 3.870 3.870 3.680 3.680 268,149 -
08 Aug 2019 3.590 3.910 3.430 3.870 889,838 -
07 Aug 2019 3.600 3.640 3.570 3.640 990,708 -
06 Aug 2019 3.680 3.690 3.550 3.620 390,950 -
05 Aug 2019 3.710 3.800 3.680 3.710 148,650 -
02 Aug 2019 3.710 3.780 3.700 3.720 111,084 -
01 Aug 2019 3.750 3.800 3.700 3.740 181,917 -
31 Jul 2019 3.740 3.800 3.740 3.780 148,650 -
30 Jul 2019 3.700 3.790 3.700 3.770 138,087 -
29 Jul 2019 3.740 3.760 3.660 3.730 144,506 -
26 Jul 2019 3.720 3.770 3.690 3.740 97,796 -
25 Jul 2019 3.710 3.760 3.670 3.700 283,735 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 3.650 3.840 3.600 3.720 12,656,381 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 3.740 3.840 3.600 3.680 3,412,539 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 3.640 3.840 3.600 3.740 4,522,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.