Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL EDUCATION TRUST CHARTER HALL EDUCATION TRUST
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 3.750 Change: -0.030 High: 3.820 Remarks: -
Change (%): -0.79 Low: 3.680
Open 3.680 Yesterday's Close 3.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 314,191 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.22802 Trailing EPU (AUD) e 0.22802 NAV (AUD) b 2.9547
PE a 16.446 Trailing PE f 16.446 Price / NAV b 1.2692
Distribution (AUD) d 0.159649 Cash In Hand (AUD) g 0.0295 Issued & Paid-up Units c 301,287,000
Distribution Yield (%) d 4.257 Price / Cash In Hand g 127.119 Treasury Shares h n.a.
Beta - 75 Daysi 0.219 R-Squared - 75 Days (%)i 1.38 Market Cap (M) 1,129.826
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 1,391.226
Piotroski F Score 3 Exchange Code CQE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL EDUCATION TRUST ASX 1,129.826 16.446 16.446 1.2692 4.257
Industry Real Estate Investment Trusts ASX 3,346.345 18.510 15.043 1.1425 3.228
Local Peer GOODMAN GROUP ASX 26,073.127 16.016 16.016 2.4778 2.087
Local Peer DEXUS ASX 12,723.576 9.933 9.933 1.0835 4.328
Local Peer GPT GROUP ASX 12,116.125 8.442 11.422 1.1036 3.793
Local Peer STOCKLAND ASX 10,984.781 35.321 35.321 1.1177 5.974
Local Peer VICINITY CENTRES ASX 9,627.981 27.817 27.818 0.8308 6.229
Local Peer CHARTER HALL GROUP ASX 5,514.800 23.437 23.437 2.8879 2.846
Local Peer CROMWELL PROPERTY GROUP ASX 3,387.323 17.354 17.353 1.5517 4.779
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,287.634 8.760 8.760 1.2911 5.092
Local Peer BWP TRUST ASX 2,736.556 16.157 16.157 1.4598 4.251
Local Peer ABACUS PROPERTY GROUP ASX 2,549.053 12.689 12.689 1.3001 4.213
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,497.178 22.785 22.784 1.1869 5.449
Local Peer VIVA ENERGY REIT ASX 2,320.496 13.889 14.114 1.3713 4.385
Other Local Peers CHARTER HALL LONG WALE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 101,414.707 82.653 68.943 18.5147 1.370
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 107.399 72.291 5.2917 2.960
Global Peer PROLOGIS INC NYSE 56,555.470 34.413 31.808 2.5117 2.131
Global Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.765 24.554 18.7660 4.529
Global Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Global Peer PUBLIC STORAGE NYSE 42,174.147 28.326 28.868 32.5939 0.693
Global Peer WELLTOWER INC NYSE 37,319.196 108.905 106.016 2.4889 3.393
Global Peer EQUITY RESIDENTIAL NYSE 32,772.280 82.623 52.208 3.2516 2.426
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Global Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 110.853 122.534 3.7627 2.573
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), Ascendas Reit (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CARETRUST REIT INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FORTUNE REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), Fortune Reit HKD (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), UNITI GROUP INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), IMPACT (SET), CapitaR China Tr (SGX), WHART (SET), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), Sasseur Reit (SGX), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Eagle HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), RREEF CCT REIT (HKEx), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.81 %
10 Days -+0.040
+1.08 %
20 Days 0.042+0.140
+5.04 %
Medium Term Return 3 Months 0.042+0.040
+2.21 %
6 Months 0.082+0.090
+4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.830 - 3.960 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +32.51
Change From 1 Year High -0.210 % Change From 1 Year High (%) -5.30
2 Years Range 2.830 - 3.960 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +32.51
Change From 2 Years High -0.210 % Change From 2 Years High (%) -5.30
5 Years Range 2.830 - 3.960 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +32.51
Change From 5 Years High -0.210 % Change From 5 Years High (%) -5.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Education Trust is a real estate investment trust, which invests in early learning properties within Australia and New Zealand. Its early learning properties are typically standalone, purpose built and located at high flow-through traffic locations primarily in metropolitan and major regional areas. The company was founded in November 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.680 3.820 3.680 3.750 314,191 -
17 Oct 2019 3.800 3.850 3.780 3.780 239,600 -
16 Oct 2019 3.800 3.800 3.715 3.730 270,345 -
15 Oct 2019 3.770 3.790 3.730 3.790 132,596 -
14 Oct 2019 3.760 3.800 3.720 3.740 96,682 -
11 Oct 2019 3.700 3.750 3.680 3.720 170,995 -
10 Oct 2019 3.720 3.770 3.690 3.700 527,824 -
09 Oct 2019 3.720 3.780 3.710 3.730 137,482 -
08 Oct 2019 3.720 3.730 3.670 3.730 601,885 -
07 Oct 2019 3.740 3.740 3.600 3.670 229,300 -
04 Oct 2019 3.650 3.740 3.640 3.710 224,293 -
03 Oct 2019 3.600 3.680 3.600 3.650 173,293 -
02 Oct 2019 3.690 3.690 3.610 3.640 318,772 -
01 Oct 2019 3.570 3.690 3.570 3.640 425,986 -
30 Sep 2019 3.550 3.610 3.550 3.560 340,544 -
27 Sep 2019 3.590 3.610 3.550 3.570 338,766 -
26 Sep 2019 3.660 3.690 3.600 3.650 162,127 -
25 Sep 2019 3.600 3.690 3.590 3.660 177,310 -
24 Sep 2019 3.560 3.650 3.560 3.640 257,665 -
23 Sep 2019 3.590 3.650 3.550 3.560 429,339 -
20 Sep 2019 3.610 3.670 3.580 3.610 408,688 -
19 Sep 2019 3.600 3.795 3.600 3.630 251,820 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 3.740 3.850 3.600 3.750 2,720,900 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 3.590 3.850 3.550 3.710 2,848,095 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 3.720 3.850 3.600 3.610 6,325,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.