Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.8
    -40.9 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 520.2M
  • Value: 601.1M
  • Rise: 132
  • Fall: 124
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,456.5 -38.3
HSCEI 10,406.5 -1.6
Jakarta 6,191.8 -2.0
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.6 +3.1
Shanghai A 3,057.1 +3.3
Shanghai B 244.8 +0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL SOCIAL INFRASTRUCTURE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 3.350 Change: -0.040 High: 3.430 Remarks: -
Change (%): -1.18 Low: 3.350
Open 3.370 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,573,204 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.22759 Trailing EPU (AUD) e 0.22759 NAV (AUD) b 2.9491
PE a 14.719 Trailing PE f 14.719 Price / NAV b 1.1359
Distribution (AUD) d 0.159347 Cash In Hand (AUD) g 0.0295 Issued & Paid-up Units c 301,859,000
Distribution Yield (%) d 4.757 Price / Cash In Hand g 113.559 Treasury Shares h n.a.
Beta - 75 Daysi 0.238 R-Squared - 75 Days (%)i 2.38 Market Cap (M) 1,011.228
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 1,272.628
Piotroski F Score 3 Exchange Code CQE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.43 Free Float (%) 82.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL SOCIAL INFRASTRUCTURE ASX 1,011.228 14.719 14.719 1.1359 4.757
Industry Real Estate Investment Trusts ASX 3,404.727 18.810 15.293 1.1618 3.175
Local Peer GOODMAN GROUP ASX 26,511.945 16.286 16.286 2.5195 2.053
Local Peer DEXUS ASX 13,348.786 10.421 10.421 1.1367 4.125
Local Peer STOCKLAND ASX 11,959.620 38.456 38.455 1.2169 5.487
Local Peer GPT GROUP ASX 11,726.539 8.170 11.054 1.0681 3.919
Local Peer VICINITY CENTRES ASX 9,928.855 28.686 28.688 0.8568 6.040
Local Peer CHARTER HALL GROUP ASX 4,890.658 20.785 20.785 2.5611 3.210
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,380.243 9.007 9.007 1.3274 4.952
Local Peer CROMWELL PROPERTY GROUP ASX 3,150.574 16.140 16.140 1.4432 5.139
Local Peer BWP TRUST ASX 2,723.708 16.081 16.081 1.4530 4.271
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,487.861 22.700 22.699 1.1825 5.469
Local Peer CHARTER HALL LONG WALE REIT ASX 2,479.043 35.639 35.639 1.8760 3.501
Local Peer ABACUS PROPERTY GROUP ASX 2,452.254 12.207 12.207 1.2507 4.380
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 94,191.191 76.182 58.770 17.9741 1.475
Global Peer PROLOGIS INC NYSE 57,729.132 35.001 32.359 2.5796 2.088
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,494.556 84.195 60.037 4.9885 3.140
Global Peer SIMON PROPERTY GROUP INC NYSE 52,969.399 24.623 24.666 20.4709 4.548
Global Peer EQUINIX INC NASDAQ 47,817.641 130.878 97.096 5.4579 1.540
Global Peer PUBLIC STORAGE NYSE 37,269.725 21.856 21.734 30.0165 0.785
Global Peer WELLTOWER INC NYSE 33,734.720 86.638 98.164 2.2098 3.754
Global Peer EQUITY RESIDENTIAL NYSE 31,397.981 78.547 39.457 3.1062 2.532
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,154.422 31.033 30.115 2.7884 2.701
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,770.888 564.177 195.704 -7.5191 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TAUBMAN CENTERS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), TLGF (SET), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), CDL HTrust (SGX), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), FTREIT (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), RPT REALTY (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), EGATIF (SET), ISTAR INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), First Reit (SGX), AXREIT (Bursa), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), Cache Log Trust (SGX), GLOBAL MEDICAL REIT INC (NYSE), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Lippo Malls Tr (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), LHSC (SET), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.74 %
10 Days --0.210
-5.90 %
20 Days --0.250
-6.94 %
Medium Term Return 3 Months 0.042-0.370
-8.82 %
6 Months 0.082-0.300
-5.97 %
1 Year 0.162+0.400
+19.05 %
Annualised Return Annualised --
+19.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.870 - 3.960 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +16.72
Change From 1 Year High -0.610 % Change From 1 Year High (%) -15.40
2 Years Range 2.830 - 3.960 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -0.610 % Change From 2 Years High (%) -15.40
5 Years Range 2.830 - 3.960 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +18.37
Change From 5 Years High -0.610 % Change From 5 Years High (%) -15.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Social Infrastructure REIT is a real estate investment trust, which invests in early learning properties within Australia and New Zealand. Its early learning properties are typically standalone, purpose built and located at high flow-through traffic locations primarily in metropolitan and major regional areas. The company was founded in November 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 3.370 3.430 3.350 3.350 2,573,204 -
06 Dec 2019 3.410 3.470 3.360 3.390 187,144 -
05 Dec 2019 3.360 3.420 3.360 3.410 174,224 -
04 Dec 2019 3.360 3.380 3.290 3.350 571,282 -
03 Dec 2019 3.490 3.500 3.360 3.360 301,722 -
02 Dec 2019 3.490 3.520 3.460 3.480 496,938 -
29 Nov 2019 3.520 3.530 3.460 3.460 722,068 -
28 Nov 2019 3.500 3.520 3.470 3.510 855,240 -
27 Nov 2019 3.550 3.570 3.470 3.470 332,141 -
26 Nov 2019 3.520 3.580 3.500 3.550 170,658 -
25 Nov 2019 3.500 3.580 3.490 3.560 190,660 -
22 Nov 2019 3.590 3.600 3.510 3.560 189,463 -
21 Nov 2019 3.560 3.590 3.510 3.580 192,393 -
20 Nov 2019 3.590 3.590 3.540 3.590 212,732 -
19 Nov 2019 3.550 3.600 3.510 3.580 286,839 -
18 Nov 2019 3.550 3.580 3.510 3.560 227,894 -
15 Nov 2019 3.470 3.530 3.410 3.510 573,315 -
14 Nov 2019 3.590 3.590 3.480 3.500 413,547 -
13 Nov 2019 3.600 3.600 3.520 3.560 144,915 -
12 Nov 2019 3.600 3.600 3.550 3.570 372,548 -
11 Nov 2019 3.560 3.620 3.540 3.600 69,486 -
08 Nov 2019 3.610 3.620 3.550 3.560 181,166 -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)		 3.520 3.580 3.290 3.350 6,384,621 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 3.600 3.600 3.290 3.560 2,804,306 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)		 3.770 3.790 3.290 3.600 4,813,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.