Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL SOCIAL INFRASTRUCTURE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 2.820 Change: -0.060 High: 2.920 Remarks: -
Change (%): -2.08 Low: 2.820
Open 2.890 Yesterday's Close 2.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 416,584 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.23837 Trailing EPU (AUD) e 0.23837 NAV (AUD) b 2.9137
PE a 11.830 Trailing PE f 11.831 Price / NAV b 0.9678
Distribution (AUD) d 0.159547 Cash In Hand (AUD) g 0.2098 Issued & Paid-up Units c 360,371,000
Distribution Yield (%) d 5.658 Price / Cash In Hand g 13.441 Treasury Shares h n.a.
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 5.13 Market Cap (M) 1,016.246
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 1,229.346
Piotroski F Score 5 Exchange Code CQE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.36 Free Float (%) 88.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL SOCIAL INFRASTRUCTURE ASX 1,016.246 11.830 11.831 0.9678 5.658
Industry Real Estate Investment Trusts ASX 2,587.244 21.380 25.170 0.8723 5.728
Local Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Local Peer DEXUS ASX 9,897.184 10.068 10.068 0.8173 5.546
Local Peer STOCKLAND ASX 8,828.993 - - 0.9649 6.494
Local Peer GPT GROUP ASX 7,733.282 8.788 931.721 0.7170 6.670
Local Peer VICINITY CENTRES ASX 6,373.192 - - 0.6036 5.473
Local Peer CHARTER HALL GROUP ASX 5,761.661 16.657 16.657 2.7698 2.888
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,655.102 9.758 9.758 0.9407 6.337
Local Peer BWP TRUST ASX 2,640.198 12.534 12.534 1.3411 4.450
Local Peer CHARTER HALL LONG WALE REIT ASX 2,598.582 21.228 21.228 1.1888 5.319
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,389.985 27.953 27.953 1.0067 5.604
Local Peer CROMWELL PROPERTY GROUP ASX 2,378.294 13.133 13.132 0.9186 8.240
Local Peer WAYPOINT REIT ASX 2,158.811 10.923 7.773 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 106,372.762 56.348 55.333 29.3824 1.574
Global Peer PROLOGIS INC NYSE 72,155.471 45.872 41.556 2.2475 1.851
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,712.064 82.223 81.748 7.1964 2.691
Global Peer EQUINIX INC NASDAQ 66,534.720 131.116 133.620 6.4048 1.262
Global Peer SIMON PROPERTY GROUP INC NYSE 41,855.858 20.058 23.996 21.5219 5.981
Global Peer DIGITAL REALTY TRUST INC NYSE 38,202.670 65.894 54.449 2.7064 1.961
Global Peer PUBLIC STORAGE NYSE 38,189.211 25.197 26.142 52.8433 0.682
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,151.085 239.139 - -8.1652 0.235
Global Peer WELLTOWER INC NYSE 22,225.451 45.883 73.417 1.3849 6.424
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,835.742 26.579 26.570 1.9168 4.104
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), QTS REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), ParkwayLife Reit (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CPNREIT (SET), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), YUEXIU REIT (HKEx), OUE Com Reit (SGX), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FTREIT (SET), ALEXANDER S INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TLGF (SET), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WHART (SET), MACK CALI REALTY CORP (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), EC World Reit (SGX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMC REIT (HKEx), CITY OFFICE REIT INC (NYSE), GVREIT (SET), CPTGF (SET), CMMT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), Sabana Reit (SGX), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), BOFFICE (SET), RREEF CCT REIT (HKEx), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), BKER (SET), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.35 %
10 Days -+0.100
+3.68 %
20 Days -+0.160
+6.02 %
Medium Term Return 3 Months 0.035+0.360
+16.06 %
6 Months 0.077+1.185
+77.19 %
1 Year 0.118-0.750
-17.70 %
Annualised Return Annualised --
-17.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.485 - 3.860 Change From 1 Year Low +1.335 % Change From 1 Year Low (%) +89.90
Change From 1 Year High -1.040 % Change From 1 Year High (%) -26.94
2 Years Range 1.485 - 3.960 Change From 2 Years Low +1.335 % Change From 2 Years Low (%) +89.90
Change From 2 Years High -1.140 % Change From 2 Years High (%) -28.79
5 Years Range 1.485 - 3.960 Change From 5 Years Low +1.335 % Change From 5 Years Low (%) +89.90
Change From 5 Years High -1.140 % Change From 5 Years High (%) -28.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Social Infrastructure REIT is a real estate investment trust, which invests in early learning properties within Australia and New Zealand. Its early learning properties are typically standalone, purpose built and located at high flow-through traffic locations primarily in metropolitan and major regional areas. The company was founded in November 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.890 2.920 2.820 2.820 416,584 -
24 Sep 2020 2.860 2.880 2.820 2.880 1,115,657 -
23 Sep 2020 2.800 2.890 2.770 2.860 1,376,283 -
22 Sep 2020 2.770 2.800 2.720 2.770 1,479,210 -
21 Sep 2020 2.830 2.850 2.735 2.750 1,254,447 -
18 Sep 2020 2.820 2.880 2.800 2.830 2,341,627 -
17 Sep 2020 2.850 2.900 2.800 2.850 763,662 -
16 Sep 2020 2.760 2.860 2.730 2.810 465,511 -
15 Sep 2020 2.740 2.780 2.710 2.760 294,316 -
14 Sep 2020 2.730 2.740 2.680 2.740 686,705 -
11 Sep 2020 2.740 2.740 2.680 2.720 401,250 -
10 Sep 2020 2.730 2.750 2.650 2.720 701,494 -
09 Sep 2020 2.730 2.750 2.660 2.660 693,071 -
08 Sep 2020 2.750 2.760 2.705 2.720 914,981 -
07 Sep 2020 2.700 2.750 2.650 2.750 577,415 -
04 Sep 2020 2.720 2.745 2.690 2.700 806,545 -
03 Sep 2020 2.690 2.800 2.690 2.780 777,610 -
02 Sep 2020 2.650 2.710 2.610 2.690 955,067 -
01 Sep 2020 2.700 2.720 2.610 2.610 702,249 -
31 Aug 2020 2.650 2.730 2.640 2.730 583,333 -
28 Aug 2020 2.690 2.690 2.610 2.660 538,680 -
27 Aug 2020 2.650 2.670 2.610 2.670 818,566 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 2.730 2.920 2.680 2.820 10,194,002 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 2.650 2.920 2.640 2.720 7,113,015 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 2.390 2.920 2.340 2.660 16,645,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.