Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL SOCIAL INFRASTRUCTURE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 3.540 Change: -0.030 High: 3.590 Remarks: -
Change (%): -0.84 Low: 3.510
Open 3.560 Yesterday's Close 3.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,717 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.22694 Trailing EPU (AUD) e 0.22694 NAV (AUD) b 2.9406
PE a 15.599 Trailing PE f 15.599 Price / NAV b 1.2038
Distribution (AUD) d 0.158892 Cash In Hand (AUD) g 0.0294 Issued & Paid-up Units c 302,723,000
Distribution Yield (%) d 4.488 Price / Cash In Hand g 120.408 Treasury Shares h n.a.
Beta - 75 Daysi 0.435 R-Squared - 75 Days (%)i 5.09 Market Cap (M) 1,071.639
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 1,333.039
Piotroski F Score 3 Exchange Code CQE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.65 Free Float (%) 82.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL SOCIAL INFRASTRUCTURE ASX 1,071.639 15.599 15.599 1.2038 4.488
Industry Real Estate Investment Trusts ASX 3,373.988 18.988 15.413 1.1709 3.152
Local Peer GOODMAN GROUP ASX 27,462.718 16.870 16.870 2.6099 1.981
Local Peer DEXUS ASX 13,891.388 10.844 10.844 1.1829 3.964
Local Peer STOCKLAND ASX 11,959.620 38.456 38.455 1.2169 5.487
Local Peer GPT GROUP ASX 11,590.183 8.075 10.926 1.0557 3.965
Local Peer VICINITY CENTRES ASX 9,618.586 27.793 27.791 0.8300 6.235
Local Peer CHARTER HALL GROUP ASX 5,878.106 24.981 24.981 3.0782 2.670
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,341.807 8.905 8.905 1.3123 5.009
Local Peer CROMWELL PROPERTY GROUP ASX 3,193.048 16.357 16.358 1.4627 5.070
Local Peer CHARTER HALL LONG WALE REIT ASX 2,747.238 39.496 39.495 2.0790 3.159
Local Peer BWP TRUST ASX 2,627.351 15.512 15.512 1.4015 4.428
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,655.619 24.231 24.230 1.2622 5.124
Local Peer ABACUS PROPERTY GROUP ASX 2,471.614 12.304 12.304 1.2606 4.345
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 105,344.420 85.855 65.729 20.1024 1.319
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,273.731 111.602 75.119 5.4988 2.849
Global Peer PROLOGIS INC NYSE 60,460.868 38.585 38.585 2.6690 -
Global Peer SIMON PROPERTY GROUP INC NYSE 52,071.193 24.243 24.285 20.1238 4.627
Global Peer EQUINIX INC NASDAQ 50,827.137 139.116 103.207 5.8014 1.448
Global Peer PUBLIC STORAGE NYSE 38,988.576 26.186 26.422 31.4008 0.750
Global Peer WELLTOWER INC NYSE 35,398.328 103.300 106.628 2.3188 3.577
Global Peer EQUITY RESIDENTIAL NYSE 30,852.090 77.782 38.922 3.0522 2.577
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,514.750 31.404 30.475 2.8217 2.669
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,714.381 605.135 209.911 -8.0650 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHAMPION REIT (HKEx), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), AGREE REALTY CORP (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), TLGF (SET), IGBREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), UNITI GROUP INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), TPRIME (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GLADSTONE LAND CORP (NASDAQ), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ARREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+4.73 %
10 Days -+0.260
+7.93 %
20 Days -+0.250
+7.60 %
Medium Term Return 3 Months --0.190
-5.09 %
6 Months 0.042-0.200
-4.22 %
1 Year 0.122+0.380
+15.89 %
Annualised Return Annualised --
+15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.950 - 3.960 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.420 % Change From 1 Year High (%) -10.61
2 Years Range 2.830 - 3.960 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +25.09
Change From 2 Years High -0.420 % Change From 2 Years High (%) -10.61
5 Years Range 2.830 - 3.960 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +25.09
Change From 5 Years High -0.420 % Change From 5 Years High (%) -10.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Social Infrastructure REIT is a real estate investment trust, which invests in early learning properties within Australia and New Zealand. Its early learning properties are typically standalone, purpose built and located at high flow-through traffic locations primarily in metropolitan and major regional areas. The company was founded in November 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.560 3.590 3.510 3.540 409,717 -
23 Jan 2020 3.640 3.650 3.560 3.570 907,514 -
22 Jan 2020 3.480 3.650 3.460 3.640 1,025,824 -
21 Jan 2020 3.390 3.440 3.340 3.430 220,828 -
20 Jan 2020 3.380 3.420 3.350 3.380 683,225 -
17 Jan 2020 3.360 3.395 3.330 3.380 373,082 -
16 Jan 2020 3.350 3.385 3.310 3.370 1,446,745 -
15 Jan 2020 3.280 3.350 3.280 3.330 330,593 -
14 Jan 2020 3.280 3.310 3.280 3.280 90,930 -
13 Jan 2020 3.300 3.330 3.280 3.280 132,819 -
10 Jan 2020 3.250 3.310 3.250 3.280 415,673 -
09 Jan 2020 3.260 3.320 3.240 3.250 665,492 -
08 Jan 2020 3.260 3.330 3.250 3.330 395,659 -
07 Jan 2020 3.280 3.295 3.220 3.250 297,023 -
06 Jan 2020 3.260 3.310 3.250 3.280 314,821 -
03 Jan 2020 3.270 3.270 3.230 3.260 382,247 -
02 Jan 2020 3.300 3.300 3.230 3.240 78,385 -
31 Dec 2019 3.270 3.300 3.215 3.240 171,570 -
30 Dec 2019 3.250 3.320 3.230 3.250 436,764 -
27 Dec 2019 3.270 3.295 3.260 3.290 649,003 -
24 Dec 2019 3.280 3.290 3.260 3.290 78,642 -
23 Dec 2019 3.250 3.300 3.235 3.260 1,234,365 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 3.300 3.650 3.280 3.540 5,621,277 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 3.270 3.650 3.260 3.280 3,806,637 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 3.550 3.650 3.280 3.290 13,786,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.