Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,219.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.3
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,003.1
    187.5 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,974.6
    57.6 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,523.2
    -164.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,868.6
    1.6 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 784.0M
  • Value: 525.4M
  • Rise: 145
  • Fall: 140
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.022
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
ThaiBev0.825+0.040
CromwellReit EUR0.570+0.010
GSS Energy0.106+0.002
Interra Resource^0.077+0.004
ComfortDelGro2.090-0.090

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,027.3 +211.7
HSCEI 10,991.6 +128.2
Jakarta 5,868.3 +1.4
Nikkei 225 23,523.2 -164.3
SSE Comp 2,977.3 +60.3
Shanghai A 3,120.0 +63.2
Shanghai B 239.3 +4.3
KOSPI 2,244.0 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xShortMSG210114 DLC SOCGEN7XSHORTMSG 210114
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 14:36
Last (SGD): 1.260 Change: +0.025 High: 1.275 Remarks: -
Change (%): +2.02 Low: 1.240
Open 1.260 Yesterday's Close 1.235
Buy Price 1.250 Sell Price 1.260
Buy Volume ('000) 180.0 Sell Volume ('000) 183.0
Cumulative Volume ('000) 130.5 Cumulative Value 164,280
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (331 days)
Outstanding Warrants c 4,000,000 Underlyings (Price) - (-)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPWW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-8.03 %
10 Days
-11.27 %
20 Days
+13.51 %
Medium Term Return 3 Months
-2.33 %
6 Months
-34.72 %
1 Year
-51.35 %
Long Term Return 2 Years
-59.87 %

Price Movements

1 Year Range 1.090 - 2.790 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +15.60
Change From 1 Year High -1.530 % Change From 1 Year High (%) -54.84
2 Years Range 1.090 - 5.100 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +15.60
Change From 2 Years High -3.840 % Change From 2 Years High (%) -75.29
5 Years Range 1.090 - 5.100 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +15.60
Change From 5 Years High -3.840 % Change From 5 Years High (%) -75.29
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 1.255 1.255 1.190 1.235 184,900 1.2264
13 Feb 2020 1.185 1.245 1.185 1.245 520,000 1.2145
12 Feb 2020 1.345 1.345 1.205 1.240 323,100 1.2244
11 Feb 2020 1.315 1.360 1.285 1.360 258,800 1.3111
10 Feb 2020 1.455 1.460 1.380 1.425 275,400 1.4256
07 Feb 2020 1.275 1.370 1.250 1.370 662,500 1.3104
06 Feb 2020 1.260 1.285 1.220 1.225 403,100 1.2525
05 Feb 2020 1.420 1.420 1.280 1.305 170,600 1.3428
04 Feb 2020 1.490 1.490 1.400 1.400 286,000 1.4443
03 Feb 2020 1.495 1.570 1.485 1.570 130,100 1.5204
31 Jan 2020 1.330 1.430 1.320 1.420 109,000 1.4005
30 Jan 2020 1.345 1.415 1.320 1.365 332,300 1.3703
29 Jan 2020 1.305 1.345 1.285 1.320 69,900 1.3091
28 Jan 2020 1.320 1.415 1.320 1.320 244,900 1.3628
24 Jan 2020 1.185 1.190 1.175 1.175 15,000 1.1863
23 Jan 2020 1.155 1.190 1.125 1.190 230,400 1.1823
22 Jan 2020 1.165 1.180 1.120 1.120 56,500 1.1592
21 Jan 2020 1.140 1.200 1.140 1.185 493,900 1.1851
20 Jan 2020 1.130 1.130 1.120 1.130 105,500 1.1255
17 Jan 2020 1.110 1.125 1.110 1.110 52,000 1.1137
16 Jan 2020 1.160 1.165 1.090 1.100 549,100 1.1107
15 Jan 2020 1.140 1.180 1.115 1.180 304,600 1.1677
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.495 1.570 1.185 1.235 3,214,500 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
1.110 1.570 1.110 1.420 1,709,400 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
1.290 1.570 1.185 1.100 2,789,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.