Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xShortMSG210114 DLC SOCGEN7XSHORTMSG 210114
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 10:59
Last (SGD): 1.450 Change: -0.075 High: 1.470 Remarks: -
Change (%): -4.92 Low: 1.440
Open 1.470 Yesterday's Close 1.525
Buy Price 1.440 Sell Price 1.445
Buy Volume ('000) 1.0 Sell Volume ('000) 120.0
Cumulative Volume ('000) 33.0 Cumulative Value 47,940
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (566 days)
Outstanding Warrants c 4,000,000 Underlyings (Price) - (-)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPWW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-8.81 %
10 Days
-28.92 %
20 Days
-38.82 %
Medium Term Return 3 Months
-44.44 %
6 Months
-66.89 %
1 Year
-61.33 %

Price Movements

1 Year Range 1.450 - 5.100 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3.650 % Change From 1 Year High (%) -71.57
2 Years Range 1.450 - 5.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3.650 % Change From 2 Years High (%) -71.57
5 Years Range 1.450 - 5.100 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.650 % Change From 5 Years High (%) -71.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 1.550 1.555 1.505 1.525 202,700 1.5287
25 Jun 2019 1.475 1.525 1.475 1.525 253,900 1.5003
24 Jun 2019 1.495 1.505 1.495 1.505 23,000 1.5011
21 Jun 2019 1.500 1.510 1.475 1.475 56,900 1.4960
20 Jun 2019 1.560 1.560 1.470 1.480 150,700 1.4851
19 Jun 2019 1.635 1.645 1.590 1.590 111,000 1.6127
18 Jun 2019 1.880 1.890 1.810 1.810 199,400 1.8425
17 Jun 2019 1.990 2.010 1.880 1.930 196,100 1.9368
14 Jun 2019 1.975 1.975 1.950 1.970 40,000 1.9660
13 Jun 2019 2.030 2.110 1.975 1.975 611,500 2.0333
12 Jun 2019 1.980 2.080 1.965 2.040 542,200 2.0055
11 Jun 2019 2.110 2.110 2.070 2.070 344,800 2.0871
10 Jun 2019 2.260 2.260 2.130 2.210 119,000 2.2475
07 Jun 2019 2.430 2.430 2.320 2.320 15,000 2.3933
06 Jun 2019 2.470 2.500 2.450 2.500 29,300 2.4722
04 Jun 2019 2.540 2.540 2.500 2.500 6,000 2.5333
03 Jun 2019 2.590 2.590 2.590 2.590 20,000 2.5900
31 May 2019 2.550 2.600 2.550 2.580 39,000 2.5708
30 May 2019 2.330 2.450 2.330 2.450 37,500 2.3624
29 May 2019 2.390 2.390 2.300 2.370 185,800 2.3543
28 May 2019 2.280 2.310 2.280 2.310 23,000 2.2915
27 May 2019 2.210 2.210 2.210 2.210 1,000 2.2100
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
2.030 2.110 1.470 1.525 1,845,200 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
2.390 2.390 1.470 2.040 1,338,600 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
1.600 2.110 1.460 2.310 1,757,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.