Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPW COPPERWIRED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 1.960 Change: -0.060 High: 2.160 Remarks: -
Change (%): -2.97 Low: 1.910
Open 2.000 Yesterday's Close 2.02
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,286 Sell Volume ('00) 3,597
Cumulative Volume ('00) 279,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12925 Trailing EPS (THB) e 0.12760 NAV (THB) b -
PE a 15.164 Trailing PE f 15.361 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,176.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,176.000
Piotroski F Score - Exchange Code CPW Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.585 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPW SET 1,176.000 - 15.361 - -
Industry Electronics Distributors SET 2,696.449 28.592 23.991 1.8826 2.671
Local Peer SYNEX SET 6,355.208 12.130 13.479 2.0093 7.067
Local Peer SIS SET 3,344.400 7.899 7.276 1.7604 4.712
Local Peer METCO SET 2,789.896 - 47.263 0.4724 5.992
Local Peer ILINK SET 2,076.674 16.694 13.661 0.7816 0.970
Local Peer SVOA SET 1,070.110 8.699 14.753 0.5007 4.071
Local Peer TPS SET 660.800 - - - -
Local Peer APP SET 526.400 9.158 9.158 - -
Global Peer SYNNEX CORP NYSE 6,246.822 12.591 13.185 1.6292 1.219
Global Peer ARROW ELECTRONICS INC NYSE 5,201.515 - - 1.1320 -
Global Peer AVNET INC NASDAQ 2,612.838 14.817 - 0.7105 3.185
Global Peer DC HOLDINGS HKEx 11,165.019 36.990 36.989 1.2494 0.958
Global Peer EPLUS INC NASDAQ 916.488 13.267 13.267 1.8852 -
Global Peer DICKER DATA LTD ASX 1,237.062 22.778 22.777 13.0132 3.658
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,400,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,981.540 42.435 42.437 2.1211 -
Global Peer SCANSOURCE INC NASDAQ 577.377 10.024 15.955 0.6432 -
Global Peer INSPUR INT'L HKEx 3,416.760 16.827 16.826 1.6865 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), New Silkroutes (SGX), Excelpoint (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+9.50 %
10 Days -+0.260
+15.29 %
20 Days -+0.350
+21.74 %
Medium Term Return 3 Months -+0.830
+73.45 %
6 Months -+0.370
+23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.720 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +122.73
Change From 1 Year High -0.760 % Change From 1 Year High (%) -27.94
2 Years Range 0.880 - 2.720 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +122.73
Change From 2 Years High -0.760 % Change From 2 Years High (%) -27.94
5 Years Range 0.880 - 2.720 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +122.73
Change From 5 Years High -0.760 % Change From 5 Years High (%) -27.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copperwired Public Co., Ltd. is engaged in distribution of digital products. It offers mobile phone, computer and tablet products. The firm also operates digital product retail stores known as iStudio. The company was founded on September 26, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.000 2.160 1.910 1.960 27,958,700 2.0424
09 Jul 2020 1.780 2.020 1.770 2.020 32,957,500 1.9666
08 Jul 2020 1.740 1.810 1.730 1.770 4,099,900 1.7681
07 Jul 2020 1.790 1.810 1.750 1.750 7,572,900 1.7786
03 Jul 2020 1.810 1.840 1.760 1.790 2,844,600 1.7963
02 Jul 2020 1.830 1.890 1.770 1.770 4,633,100 1.8407
01 Jul 2020 1.730 1.810 1.730 1.810 2,083,000 1.7633
30 Jun 2020 1.740 1.770 1.730 1.730 2,534,500 1.7478
29 Jun 2020 1.700 1.720 1.660 1.710 1,625,700 1.6896
26 Jun 2020 1.750 1.780 1.700 1.700 1,945,500 1.7408
25 Jun 2020 1.670 1.750 1.660 1.730 7,019,600 1.6963
24 Jun 2020 1.900 1.940 1.750 1.760 6,522,700 1.8226
23 Jun 2020 1.920 1.960 1.890 1.900 6,572,000 1.9207
22 Jun 2020 1.760 1.930 1.750 1.860 12,923,400 1.8603
19 Jun 2020 1.680 1.750 1.660 1.710 8,326,300 1.7166
18 Jun 2020 1.570 1.690 1.570 1.650 3,490,100 1.6502
17 Jun 2020 1.520 1.580 1.520 1.570 1,023,100 1.5428
16 Jun 2020 1.570 1.600 1.570 1.570 1,021,200 1.5810
15 Jun 2020 1.610 1.660 1.540 1.540 2,588,800 1.5862
12 Jun 2020 1.560 1.610 1.520 1.610 1,908,600 1.5641
11 Jun 2020 1.590 1.680 1.590 1.620 2,406,300 1.6217
10 Jun 2020 1.630 1.690 1.610 1.610 2,340,000 1.6389
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.750 2.160 1.660 1.960 88,255,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.560 2.160 1.520 1.730 51,395,800 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.140 2.160 1.080 1.620 115,832,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.