Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,783.7 +260.4
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,145.9 +31.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTERSHARE LTD COMPUTERSHARE
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 14.630 Change: +0.250 High: 14.910 Remarks: -
Change (%): +1.74 Low: 14.530
Open 14.580 Yesterday's Close 14.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,346,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.64165 Trailing EPS (AUD) e 0.64165 NAV (AUD) b 4.2661
PE a 22.801 Trailing PE f 22.801 Price / NAV b 3.4294
Dividend (AUD) d 0.460000 Cash In Hand (AUD) g 1.6040 Issued & Paid-up Shares c 540,880,000
Dividend Yield (%) d 3.144 Price / Cash In Hand g 9.121 Treasury Shares h -
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 32.48 Market Cap (M) 7,913.074
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 24.78 Enterprise Value (M) 10,266.446
Piotroski F Score 5 Exchange Code CPU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.75 Free Float (%) 86.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTERSHARE LTD ASX 7,913.074 22.801 22.801 3.4294 3.144
Industry Information Technology Services ASX 1,476.830 163.404 175.321 11.5465 0.599
Local Peer AFTERPAY LTD ASX 40,206.855 - - 42.6072 -
Local Peer APPEN LTD ASX 2,850.662 68.507 62.902 5.5865 0.382
Local Peer TECHNOLOGY ONE ASX 2,572.666 40.872 40.872 18.0976 1.598
Local Peer PUSHPAY HOLDINGS ASX 1,578.124 67.136 46.726 15.6627 -
Local Peer OBJECTIVE CORP LTD ASX 1,366.931 123.981 123.985 38.6755 0.478
Local Peer BRAINCHIP HOLDINGS ASX 1,033.075 - - 119.8113 -
Local Peer DATA 3 LTD ASX 882.277 37.327 37.328 16.8877 2.426
Local Peer HANSEN TECHNOLOGIES ASX 771.127 29.938 29.939 3.0542 2.313
Local Peer 4D MEDICAL LTD ASX 624.838 - - - -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 316.632 30.936 - 1.9496 0.598
Local Peer RPMGLOBAL HOLDINGS LTD ASX 309.386 - - 4.8842 -
Local Peer PRAEMIUM LTD ASX 328.463 67.526 67.538 10.7377 -
Other Local Peers DAMSTRA HLDGS LTD (ASX), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), DWS LIMITED (ASX), CLUEY LTD (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), WOOBOARD TECHNOLOGIES LTD (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CHANJET (HKEx), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), CSE Global (SGX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), Multipolar Technology Tbk. (IDX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRADELINK (HKEx), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), MFEC (SET), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), HTPADU (Bursa), INUVO INC (NYSE American), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), HMVOD (HKEx), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), STARGLORY HLDGS (HKEx), GDC (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), PLATT NERA (HKEx), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), DIGISTA (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), EDARAN (Bursa), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+3.76 %
10 Days -+0.510
+3.61 %
20 Days --0.100
-0.68 %
Medium Term Return 3 Months -+1.610
+12.37 %
6 Months 36.110+1.070
+274.19 %
1 Year 36.340-3.190
+186.03 %
Long Term Return 2 Years 36.780-3.180
+188.66 %
3 Years 36.780-2.160
+206.19 %
5 Years 37.280+4.070
+391.57 %
Annualised Return Annualised --
+37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.270 - 18.390 Change From 1 Year Low +6.360 % Change From 1 Year Low (%) +76.90
Change From 1 Year High -3.760 % Change From 1 Year High (%) -20.45
2 Years Range 8.270 - 19.080 Change From 2 Years Low +6.360 % Change From 2 Years Low (%) +76.90
Change From 2 Years High -4.450 % Change From 2 Years High (%) -23.32
5 Years Range 8.270 - 20.800 Change From 5 Years Low +6.360 % Change From 5 Years Low (%) +76.90
Change From 5 Years High -6.170 % Change From 5 Years High (%) -29.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computershare Ltd. engages in the provision of investor services, plan services, communication services, business services, stakeholder relationship management services and technology services. It operates through following business segments: Issuer Services, Mortgage Services & Property Rental Services, Employee Share Plans & Voucher Services, Business Service, Communication Services & Utilities, and Technology Services. The Issuer Services segment comprises register maintenance, corporate actions, stakeholder relationship management, corporate governance and related services. The Mortgage Services & Property Rental Services segment provides mortgage servicing and related activities, together with tenancy bond protection services in the UK. The Employee Share Plans & Voucher Services segment is engaged in the provision of administration and related services for employee share and option plans, together with Childcare Voucher administration in the UK. The Business Services segment includes the provision of bankruptcy, class actions and corporate trust administration services. The Communication Services and Utilities segment provides document composition and printing, intelligent mailing, inbound process automation, scanning and electronic delivery. The Technology Services segment includes the provision of software in share registry and financial services. The company was founded by Christopher John Morris in 1978 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 14.580 14.910 14.530 14.630 1,346,833 -
19 Jan 2021 14.230 14.510 14.230 14.380 1,440,834 -
18 Jan 2021 14.060 14.270 14.060 14.220 426,162 -
15 Jan 2021 14.080 14.380 14.080 14.150 753,849 -
14 Jan 2021 14.000 14.220 14.000 14.160 910,375 -
13 Jan 2021 14.000 14.145 13.950 14.100 817,975 -
12 Jan 2021 14.000 14.340 14.000 14.100 939,075 -
11 Jan 2021 13.950 14.180 13.950 14.080 857,015 -
08 Jan 2021 14.030 14.110 13.860 13.970 1,450,580 -
07 Jan 2021 14.020 14.230 13.980 14.200 1,601,950 -
06 Jan 2021 14.280 14.410 13.940 14.120 1,833,281 -
05 Jan 2021 14.300 14.450 14.280 14.450 889,657 -
04 Jan 2021 14.560 14.670 14.470 14.540 461,409 -
31 Dec 2020 14.560 14.720 14.520 14.590 399,324 -
30 Dec 2020 14.610 14.750 14.510 14.720 626,956 -
29 Dec 2020 14.950 14.990 14.650 14.790 529,381 -
25 Dec 2020 14.640 14.640 14.640 14.640 - -
24 Dec 2020 14.670 14.810 14.550 14.640 416,396 -
23 Dec 2020 14.690 14.790 14.580 14.730 564,640 -
22 Dec 2020 14.740 14.770 14.540 14.600 672,378 -
21 Dec 2020 14.700 14.880 14.670 14.750 550,623 -
18 Dec 2020 15.260 15.260 14.830 14.880 3,633,573 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
14.020 14.910 13.860 14.630 10,544,648 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
14.740 14.910 13.860 14.120 6,393,422 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
13.850 14.910 13.850 14.750 27,866,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.