Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTERSHARE LTD COMPUTERSHARE
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 9.030 Change: -0.190 High: 9.930 Remarks: -
Change (%): -2.06 Low: 9.020
Open 9.580 Yesterday's Close 9.219999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,198,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.07477 Trailing EPS (AUD) e 0.74617 NAV (AUD) b 4.1031
PE a 8.402 Trailing PE f 12.102 Price / NAV b 2.2008
Dividend (AUD) d 0.441689 Cash In Hand (AUD) g 1.4599 Issued & Paid-up Shares c 540,880,000
Dividend Yield (%) d 4.891 Price / Cash In Hand g 6.185 Treasury Shares h -
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 32.48 Market Cap (M) 4,884.146
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 24.78 Enterprise Value (M) 7,360.302
Piotroski F Score 7 Exchange Code CPU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.32 Free Float (%) 85.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTERSHARE LTD ASX 4,884.146 8.402 12.102 2.2008 4.891
Industry Information Technology Services ASX 482.493 31.053 45.828 3.8048 1.844
Local Peer AFTERPAY LTD ASX 5,081.058 - - 6.0606 -
Local Peer APPEN LTD ASX 2,310.115 55.361 55.517 4.7950 0.369
Local Peer TECHNOLOGY ONE ASX 2,430.570 47.676 41.577 22.7490 1.174
Local Peer PUSHPAY HOLDINGS ASX 881.307 34.133 21.060 13.1959 -
Local Peer HANSEN TECHNOLOGIES ASX 563.896 26.270 34.970 2.3012 2.099
Local Peer DATA 3 LTD ASX 486.561 26.864 23.551 10.8778 3.386
Local Peer OBJECTIVE CORP LTD ASX 465.827 51.472 48.237 15.6006 0.997
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 216.407 19.064 21.163 1.4805 2.621
Local Peer RPMGLOBAL HOLDINGS LTD ASX 163.536 - - 2.6672 -
Local Peer WAMEJA LIMITED ASX 108.977 - - 2.6549 -
Local Peer PRAEMIUM LTD ASX 93.947 36.859 28.254 3.5659 -
Local Peer GENTRACK GROUP LIMITED ASX 101.604 7.973 - 0.5530 14.271
Other Local Peers DWS LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), COGSTATE (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), COSOL LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), ARCHTIS LTD (ASX), STREAM GROUP LIMITED (ASX), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), TYMLEZ GROUP LTD (ASX)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 164,630.962 14.167 14.893 4.6332 3.563
Global Peer ACCENTURE PLC NYSE 103,854.746 21.731 20.889 6.7113 1.788
Global Peer INTERNATIONAL BUS MACH CORP NYSE 95,974.716 10.996 10.177 4.6051 5.775
Global Peer SERVICENOW INC NYSE 52,005.200 - 82.983 24.4392 -
Global Peer VMWARE INC NYSE 48,345.292 19.961 7.586 6.8976 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 36,241.026 16.456 15.618 - -
Global Peer WORKDAY INC NASDAQ 31,600.720 - - 12.7086 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 25,599.402 12.184 13.898 2.3226 1.803
Global Peer SQUARE INC NYSE 23,215.424 - 61.834 13.5364 -
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), WIX.COM LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), LEGENDHOLDING (HKEx), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), DSONIC (Bursa), OOMA INC (NYSE), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), IBO TECH (HKEx), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), DADI INTL GROUP (HKEx), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), MFEC (SET), FOUNDER HOLD (HKEx), KRONO (Bursa), Multipolar Technology Tbk. (IDX), DNEX (Bursa), ICO GROUP (HKEx), Procurri (SGX), EDVANCE INTL (HKEx), TRAVELZOO (NASDAQ), MSC (SET), VSTECS (Bursa), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), DATASEA INC (NASDAQ), IFCAMSC (Bursa), Revez (SGX), NANDASOFT (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), MICROWARE (HKEx), MMAG (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), STARGLORY HLDGS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SING LEE (HKEx), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), GDC (HKEx), YuuZoo Networks (SGX), NEWS (SET), Envy Technologies Indonesia Tbk. (IDX), MMTEC INC (NASDAQ), CLOUD (Bursa), TAOPING INC (NASDAQ), CHINA UPTOWN (HKEx), PRESBHD (Bursa), Azeus (SGX), REXIT (Bursa), PLATT NERA (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), NEONODE INC (NASDAQ), JTS (SET), AIM (Bursa), CYNERGISTEK INC (NYSE American), HTPADU (Bursa), LYC (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), MSNIAGA (Bursa), RUMBLEON INC (NASDAQ), DGSB (Bursa), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), SinoCloud (SGX), DATAPRP (Bursa), NETX (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CENSOF (Bursa), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), MPAY (Bursa), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), NOMAD TECH (HKEx), StratechGroup^ (SGX), SYSTECH (Bursa), TDEX (Bursa), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), COMAN (SET), INPIXON (NASDAQ), INUVO INC (NYSE American), YGL (Bursa), ORION (Bursa), MTRONIC (Bursa), IP Softcom (SGX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), FUTURE DATA (HKEx), Plato Capital (SGX), Ntegrator Intl (SGX), PRIVA (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), DIGISTA (Bursa), HMVOD (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IRCP (SET), GNB (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.69 %
10 Days --1.520
-14.41 %
20 Days --6.290
-41.06 %
Medium Term Return 3 Months 0.230-8.040
-45.75 %
6 Months 0.230-7.190
-42.91 %
1 Year 0.460-8.050
-44.44 %
Long Term Return 2 Years 0.670-8.280
-43.96 %
3 Years 0.670-5.030
-31.01 %
5 Years 1.330-3.790
-19.19 %
Annualised Return Annualised --
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.270 - 18.650 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +9.19
Change From 1 Year High -9.620 % Change From 1 Year High (%) -51.58
2 Years Range 8.270 - 20.800 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +9.19
Change From 2 Years High -11.770 % Change From 2 Years High (%) -56.59
5 Years Range 8.270 - 20.800 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +9.19
Change From 5 Years High -11.770 % Change From 5 Years High (%) -56.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computershare Ltd. engages in the provision of investor services, plan services, communication services, business services, stakeholder relationship management services and technology services. It operates through the following segments: Asia; Australia and New Zealand; Canada; Continental Europe, Technology and Other; United Kingdom, Channel Islands, Ireland and Africa (UCIA); and United States. The Technology and Other segment comprises the provision of software, specializing in share registry and financial services. The company was founded by Christopher John Morris in 1978 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 9.580 9.930 9.020 9.030 3,198,027 -
26 Mar 2020 9.390 9.750 9.020 9.220 3,887,462 -
25 Mar 2020 9.190 9.260 8.800 9.240 2,346,193 -
24 Mar 2020 9.220 9.490 8.535 8.600 5,050,284 -
23 Mar 2020 8.850 8.880 8.270 8.690 3,266,797 -
20 Mar 2020 9.490 9.570 9.020 9.280 3,969,179 -
19 Mar 2020 9.460 9.580 8.550 8.790 4,581,364 -
18 Mar 2020 9.470 9.490 8.800 9.010 4,295,428 -
17 Mar 2020 9.030 9.650 8.770 9.610 4,962,246 -
16 Mar 2020 10.000 10.140 9.090 9.100 3,378,448 -
13 Mar 2020 10.180 10.550 9.720 10.550 6,956,134 -
12 Mar 2020 10.990 11.270 10.350 10.350 5,838,315 -
11 Mar 2020 11.990 12.065 11.270 11.350 7,723,966 -
10 Mar 2020 11.010 11.970 10.920 11.820 5,204,292 -
09 Mar 2020 12.680 12.770 11.410 11.410 3,297,376 -
06 Mar 2020 13.250 13.450 12.970 13.060 2,684,508 -
05 Mar 2020 13.810 14.140 13.710 13.790 4,106,836 -
04 Mar 2020 14.410 14.410 13.770 13.770 8,149,543 -
03 Mar 2020 15.340 15.550 14.890 15.020 3,626,385 -
02 Mar 2020 15.150 15.440 15.000 15.340 2,363,452 -
28 Feb 2020 15.500 15.640 15.190 15.320 3,233,348 -
27 Feb 2020 15.990 16.160 15.910 16.060 2,472,790 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
10.000 10.140 8.270 9.030 38,935,428 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
15.150 15.440 8.270 10.550 49,950,807 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
17.800 18.030 8.270 15.320 37,494,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.