Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTERSHARE LTD COMPUTERSHARE
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 13.270 Change: -0.070 High: 13.525 Remarks: -
Change (%): -0.52 Low: 13.270
Open 13.400 Yesterday's Close 13.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,440,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.07477 Trailing EPS (AUD) e 0.74617 NAV (AUD) b 4.1031
PE a 12.347 Trailing PE f 17.784 Price / NAV b 3.2341
Dividend (AUD) d 0.441689 Cash In Hand (AUD) g 1.4599 Issued & Paid-up Shares c 540,880,000
Dividend Yield (%) d 3.328 Price / Cash In Hand g 9.090 Treasury Shares h -
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 32.48 Market Cap (M) 7,177.478
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 24.78 Enterprise Value (M) 9,653.633
Piotroski F Score 7 Exchange Code CPU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.22 Free Float (%) 85.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTERSHARE LTD ASX 7,177.478 12.347 17.784 3.2341 3.328
Industry Information Technology Services ASX 1,068.656 66.870 102.066 8.1920 0.868
Local Peer AFTERPAY LTD ASX 19,383.491 - - 23.1207 -
Local Peer APPEN LTD ASX 4,429.495 106.450 106.450 9.1940 0.246
Local Peer TECHNOLOGY ONE ASX 2,789.619 47.720 46.814 26.4688 1.359
Local Peer PUSHPAY HOLDINGS ASX 2,412.750 102.660 102.665 27.8981 -
Local Peer OBJECTIVE CORP LTD ASX 854.884 94.462 88.525 28.6339 0.543
Local Peer DATA 3 LTD ASX 843.783 46.587 40.841 18.8640 1.953
Local Peer HANSEN TECHNOLOGIES ASX 574.537 26.765 35.630 2.3448 2.060
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 275.481 26.915 26.918 1.8846 1.889
Local Peer RPMGLOBAL HOLDINGS LTD ASX 222.145 - - 3.6237 -
Local Peer DAMSTRA HLDGS LTD ASX 195.974 - - 5.1999 -
Local Peer PRAEMIUM LTD ASX 194.123 76.122 58.380 7.3643 -
Local Peer BRAINCHIP HOLDINGS ASX 162.157 - - 12.5000 -
Other Local Peers GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), MOBILICOM LTD (ASX), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.682
Global Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.934
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 1.324
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer ALI HEALTH HKEx 282,216.347 - - 49.0108 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), KBR INC (NYSE), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), AIT (SET), Anabatic Technologies Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), NEONODE INC (NASDAQ), AUTOMATED SYS (HKEx), TRADELINK (HKEx), MMAG (Bursa), Multipolar Technology Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), JTS (SET), INPIXON (NASDAQ), EDVANCE INTL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), MICROWARE (HKEx), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), CSP INC (NASDAQ), NANDASOFT (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), LYC (Bursa), REXIT (Bursa), MMTEC INC (NASDAQ), Revez (SGX), STARGLORY HLDGS (HKEx), HTPADU (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), Azeus (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), DGSB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), SING LEE (HKEx), TAOPING INC (NASDAQ), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), NETX (Bursa), FUTONG TECH (HKEx), MTRONIC (Bursa), MPAY (Bursa), CHINA UPTOWN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), CENSOF (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), MTOUCHE (Bursa), PLATT NERA (HKEx), ORION (Bursa), LAMBO (Bursa), TDEX (Bursa), KGROUP (Bursa), AIM (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), FINSOFT FIN (HKEx), COMAN (SET), Artivision Tech (SGX), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EXPERT SYS (HKEx), YGL (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), SMRT (Bursa), StratechGroup (SGX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.41 %
10 Days -+0.200
+1.53 %
20 Days -+0.570
+4.49 %
Medium Term Return 3 Months -+2.460
+22.76 %
6 Months 0.230-4.370
-23.47 %
1 Year 0.460-3.260
-16.94 %
Long Term Return 2 Years 0.670-4.920
-23.36 %
3 Years 0.670-1.640
-6.51 %
5 Years 1.330+1.160
+20.56 %
Annualised Return Annualised --
+3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.270 - 18.390 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +60.46
Change From 1 Year High -5.120 % Change From 1 Year High (%) -27.84
2 Years Range 8.270 - 20.800 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +60.46
Change From 2 Years High -7.530 % Change From 2 Years High (%) -36.20
5 Years Range 8.270 - 20.800 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +60.46
Change From 5 Years High -7.530 % Change From 5 Years High (%) -36.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computershare Ltd. engages in the provision of investor services, plan services, communication services, business services, stakeholder relationship management services and technology services. It operates through the following segments: Asia; Australia and New Zealand; Canada; Continental Europe, Technology and Other; United Kingdom, Channel Islands, Ireland and Africa (UCIA); and United States. The Technology and Other segment comprises the provision of software, specializing in share registry and financial services. The company was founded by Christopher John Morris in 1978 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.400 13.525 13.270 13.270 1,440,099 -
09 Jul 2020 13.280 13.570 13.220 13.340 1,562,917 -
08 Jul 2020 13.250 13.360 13.100 13.100 1,285,539 -
07 Jul 2020 13.560 13.740 13.340 13.340 1,267,659 -
06 Jul 2020 13.450 13.640 13.430 13.440 732,329 -
03 Jul 2020 13.560 13.670 13.320 13.460 1,106,425 -
01 Jul 2020 13.380 13.620 13.280 13.420 1,290,114 -
30 Jun 2020 13.120 13.470 13.010 13.250 1,901,600 -
29 Jun 2020 12.670 13.020 12.510 12.870 1,108,890 -
26 Jun 2020 13.120 13.250 12.940 13.070 2,116,231 -
25 Jun 2020 13.030 13.120 12.900 12.990 2,062,164 -
24 Jun 2020 13.340 13.600 13.270 13.330 1,499,909 -
23 Jun 2020 13.500 13.570 13.080 13.240 1,145,770 -
22 Jun 2020 13.040 13.330 13.030 13.170 1,128,780 -
19 Jun 2020 13.450 13.630 13.200 13.200 3,467,833 -
18 Jun 2020 13.460 13.540 13.280 13.390 2,127,164 -
17 Jun 2020 13.430 13.570 13.110 13.470 2,288,661 -
16 Jun 2020 12.840 12.960 12.550 12.910 2,164,263 -
15 Jun 2020 12.750 12.900 12.460 12.460 1,715,191 -
12 Jun 2020 12.350 12.880 12.110 12.700 1,891,542 -
11 Jun 2020 13.580 13.670 12.840 12.880 3,731,853 -
10 Jun 2020 13.620 14.150 13.560 14.020 1,849,218 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
13.120 13.740 12.510 13.270 13,811,803 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
12.350 13.740 12.110 12.990 19,491,277 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
11.670 13.740 11.450 12.880 42,425,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.