Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSC210114 DLC SOCGEN7XLONGHSC 210114
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:00
Last (HKD): 0.250 Change: +0.015 High: 0.250 Remarks: -
Change (%): +6.38 Low: 0.250
Open 0.250 Yesterday's Close 0.235
Buy Price 0.240 Sell Price 0.255
Buy Volume ('000) 2.5 Sell Volume ('000) 2.5
Cumulative Volume ('000) 20.0 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (848 days)
Outstanding Warrants c 4,000,000 Underlyings (Price) Hang Seng China Enterprises (10,556.980)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPTW.SI
Under CPF Investment Scheme (CPFIS) Yes
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+13.64 %
10 Days
-21.88 %
20 Days
-15.25 %
Medium Term Return 3 Months
-48.45 %
6 Months
-77.48 %

Price Movements

1 Year Range 0.205 - 3.030 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -2.780 % Change From 1 Year High (%) -91.75
2 Years Range 0.205 - 3.030 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +21.95
Change From 2 Years High -2.780 % Change From 2 Years High (%) -91.75
5 Years Range 0.205 - 3.030 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +21.95
Change From 5 Years High -2.780 % Change From 5 Years High (%) -91.75
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.250 0.250 0.250 0.250 20,000 0.2500
17 Sep 2018 0.235 0.235 0.235 0.235 20,000 0.2350
14 Sep 2018 0.255 0.260 0.250 0.260 30,000 0.2550
13 Sep 2018 0.235 0.245 0.230 0.230 80,000 0.2394
12 Sep 2018 0.205 0.215 0.205 0.215 45,000 0.2106
11 Sep 2018 0.235 0.235 0.220 0.220 58,000 0.2304
10 Sep 2018 0.245 0.250 0.230 0.230 85,000 0.2447
07 Sep 2018 0.275 0.280 0.250 0.260 100,000 0.2650
06 Sep 2018 0.275 0.275 0.250 0.265 166,000 0.2628
05 Sep 2018 0.295 0.295 0.270 0.270 115,000 0.2835
04 Sep 2018 0.295 0.320 0.295 0.320 30,000 0.3117
03 Sep 2018 0.300 0.300 0.300 0.300 10,000 0.3000
31 Aug 2018 0.300 0.320 0.300 0.315 60,000 0.3083
30 Aug 2018 0.370 0.370 0.335 0.340 38,000 0.3483
29 Aug 2018 0.370 0.370 0.370 0.370 - -
28 Aug 2018 0.375 0.380 0.370 0.370 25,000 0.3750
27 Aug 2018 0.330 0.360 0.330 0.360 94,000 0.3466
24 Aug 2018 0.300 0.300 0.300 0.300 6,000 0.3000
23 Aug 2018 0.320 0.325 0.300 0.310 86,000 0.3173
21 Aug 2018 0.280 0.295 0.280 0.295 151,000 0.2904
20 Aug 2018 0.265 0.280 0.265 0.280 45,000 0.2700
17 Aug 2018 0.255 0.255 0.255 0.255 5,000 0.2550
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.295 0.295 0.205 0.250 719,000 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.280 0.295 0.205 0.320 500,000 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.305 0.315 0.205 0.280 1,091,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.