Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSC210114 DLC SOCGEN7XLONGHSC 210114
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 16:59
Last (HKD): 0.184 Change: +0.004 High: 0.184 Remarks: -
Change (%): +2.22 Low: 0.184
Open 0.184 Yesterday's Close 0.180
Buy Price - Sell Price 0.200
Buy Volume ('000) - Sell Volume ('000) 29.0
Cumulative Volume ('000) 30.0 Cumulative Value 5,520
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (793 days)
Outstanding Warrants c 4,000,000 Underlyings (Price) Hang Seng China Enterprises (10,440.340)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPTW.SI
Under CPF Investment Scheme (CPFIS) Yes
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-5.64 %
10 Days
+25.17 %
20 Days
+10.18 %
Medium Term Return 3 Months
-40.65 %
6 Months
-79.67 %

Price Movements

1 Year Range 0.138 - 3.030 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -2.846 % Change From 1 Year High (%) -93.93
2 Years Range 0.138 - 3.030 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -2.846 % Change From 2 Years High (%) -93.93
5 Years Range 0.138 - 3.030 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -2.846 % Change From 5 Years High (%) -93.93
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.184 0.184 0.184 0.184 30,000 0.1840
09 Nov 2018 0.200 0.200 0.180 0.180 74,500 0.1874
08 Nov 2018 0.235 0.235 0.225 0.225 30,200 0.2300
07 Nov 2018 0.215 0.220 0.200 0.210 305,600 0.2128
05 Nov 2018 0.200 0.200 0.195 0.195 45,200 0.1972
02 Nov 2018 0.200 0.225 0.200 0.225 403,000 0.2133
01 Nov 2018 0.174 0.179 0.173 0.173 261,000 0.1761
31 Oct 2018 0.159 0.159 0.153 0.153 80,000 0.1559
30 Oct 2018 0.140 0.155 0.138 0.155 149,000 0.1452
29 Oct 2018 0.150 0.150 0.140 0.147 321,000 0.1445
26 Oct 2018 0.153 0.157 0.145 0.150 90,000 0.1514
25 Oct 2018 0.145 0.165 0.142 0.164 175,100 0.1538
24 Oct 2018 0.165 0.190 0.163 0.169 131,000 0.1763
23 Oct 2018 0.199 0.200 0.163 0.172 276,200 0.1823
22 Oct 2018 0.181 0.210 0.181 0.210 405,000 0.1960
19 Oct 2018 0.153 0.183 0.153 0.175 745,000 0.1736
18 Oct 2018 0.164 0.165 0.158 0.165 320,000 0.1630
17 Oct 2018 0.173 0.173 0.173 0.173 - -
16 Oct 2018 0.186 0.186 0.173 0.173 160,400 0.1793
15 Oct 2018 0.170 0.170 0.167 0.167 61,000 0.1694
12 Oct 2018 0.175 0.189 0.170 0.188 643,000 0.1843
11 Oct 2018 0.177 0.177 0.155 0.155 425,000 0.1660
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.150 0.235 0.138 0.184 1,699,500 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.170 0.235 0.138 0.150 2,363,700 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.235 0.235 0.138 0.188 1,904,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.