Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSC210114 DLC SOCGEN7XLONGHSC 210114
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 16:59
Last (HKD): 0.210 Change: +0.015 High: 0.210 Remarks: -
Change (%): +7.69 Low: 0.210
Open 0.210 Yesterday's Close 0.195
Buy Price 0.198 Sell Price -
Buy Volume ('000) 20.0 Sell Volume ('000) -
Cumulative Volume ('000) 19.2 Cumulative Value 4,032
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (695 days)
Outstanding Warrants c 4,000,000 Underlyings (Price) Hang Seng China Enterprises (11,149.020)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPTW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+2.44 %
10 Days
-2.33 %
20 Days
+34.62 %
Medium Term Return 3 Months
+6.60 %
6 Months
-17.65 %
1 Year
-77.42 %

Price Movements

1 Year Range 0.100 - 1.425 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +110.00
Change From 1 Year High -1.215 % Change From 1 Year High (%) -85.26
2 Years Range 0.100 - 3.030 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -2.820 % Change From 2 Years High (%) -93.07
5 Years Range 0.100 - 3.030 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -2.820 % Change From 5 Years High (%) -93.07
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.210 0.210 0.210 0.210 19,200 0.2100
15 Feb 2019 0.220 0.220 0.195 0.195 40,000 0.2038
14 Feb 2019 0.220 0.220 0.220 0.220 10,000 0.2200
13 Feb 2019 0.230 0.230 0.230 0.230 75,000 0.2300
12 Feb 2019 0.215 0.215 0.215 0.215 24,000 0.2150
11 Feb 2019 0.200 0.205 0.195 0.205 547,000 0.2009
08 Feb 2019 0.190 0.205 0.181 0.205 222,400 0.1905
07 Feb 2019 0.215 0.215 0.215 0.215 - -
04 Feb 2019 0.215 0.215 0.215 0.215 - -
01 Feb 2019 0.215 0.215 0.215 0.215 89,000 0.2150
31 Jan 2019 0.210 0.210 0.210 0.210 100,000 0.2100
30 Jan 2019 0.192 0.195 0.192 0.195 73,200 0.1928
29 Jan 2019 0.185 0.185 0.185 0.185 20,000 0.1850
28 Jan 2019 0.190 0.190 0.190 0.190 - -
25 Jan 2019 0.182 0.190 0.182 0.190 61,400 0.1867
24 Jan 2019 0.171 0.171 0.164 0.171 111,800 0.1687
23 Jan 2019 0.172 0.172 0.172 0.172 56,400 0.1720
22 Jan 2019 0.177 0.180 0.164 0.164 174,800 0.1753
21 Jan 2019 0.172 0.176 0.172 0.173 40,000 0.1735
18 Jan 2019 0.156 0.156 0.156 0.156 - -
17 Jan 2019 0.156 0.156 0.156 0.156 123,000 0.1560
16 Jan 2019 0.151 0.155 0.151 0.155 30,000 0.1537
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.215 0.230 0.181 0.210 1,026,600 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.156 0.230 0.156 0.210 637,600 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.140 0.230 0.139 0.156 2,648,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.