Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSC210114 DLC SOCGEN7XLONGHSC 210114
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:00
Last (HKD): 0.295 Change: -0.020 High: 0.305 Remarks: -
Change (%): -6.35 Low: 0.285
Open 0.305 Yesterday's Close 0.315
Buy Price 0.285 Sell Price 0.300
Buy Volume ('000) 2.5 Sell Volume ('000) 2.5
Cumulative Volume ('000) 132.0 Cumulative Value 38,250
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (911 days)
Outstanding Warrants c 4,000,000 Underlyings (Price) Hang Seng China Enterprises (10,591.720)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPTW.SI
Under CPF Investment Scheme (CPFIS) Yes
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-14.49 %
10 Days
-7.81 %
20 Days
-39.18 %
Medium Term Return 3 Months
-55.30 %

Price Movements

1 Year Range 0.265 - 3.030 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +11.32
Change From 1 Year High -2.735 % Change From 1 Year High (%) -90.26
2 Years Range 0.265 - 3.030 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +11.32
Change From 2 Years High -2.735 % Change From 2 Years High (%) -90.26
5 Years Range 0.265 - 3.030 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +11.32
Change From 5 Years High -2.735 % Change From 5 Years High (%) -90.26
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.305 0.305 0.285 0.295 132,000 0.2898
16 Jul 2018 0.325 0.325 0.300 0.315 61,000 0.3156
13 Jul 2018 0.345 0.345 0.335 0.335 29,000 0.3416
12 Jul 2018 0.325 0.340 0.325 0.330 62,000 0.3356
11 Jul 2018 0.270 0.305 0.270 0.300 152,000 0.2870
10 Jul 2018 0.345 0.345 0.345 0.345 10,000 0.3450
09 Jul 2018 0.325 0.340 0.325 0.340 30,000 0.3380
06 Jul 2018 0.295 0.310 0.270 0.310 214,000 0.2981
05 Jul 2018 0.300 0.305 0.265 0.305 709,500 0.2918
04 Jul 2018 0.335 0.335 0.290 0.295 418,000 0.3065
03 Jul 2018 0.310 0.320 0.265 0.320 310,500 0.2940
02 Jul 2018 0.350 0.350 0.350 0.350 85,000 0.3500
29 Jun 2018 0.330 0.370 0.330 0.370 271,000 0.3459
28 Jun 2018 0.330 0.345 0.310 0.330 203,000 0.3296
27 Jun 2018 0.395 0.395 0.320 0.360 2,189,000 0.3614
26 Jun 2018 0.400 0.400 0.360 0.385 80,500 0.3726
25 Jun 2018 0.420 0.420 0.390 0.390 64,600 0.4065
22 Jun 2018 0.435 0.445 0.420 0.435 9,000 0.4322
21 Jun 2018 0.510 0.515 0.445 0.450 295,000 0.4959
20 Jun 2018 0.490 0.520 0.485 0.490 466,000 0.5004
19 Jun 2018 0.550 0.550 0.445 0.485 475,500 0.4934
18 Jun 2018 0.640 0.640 0.640 0.640 - -
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.335 0.345 0.265 0.295 1,817,500 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.490 0.520 0.265 0.320 3,973,600 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
0.865 0.870 0.265 0.485 2,578,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.