Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 9.300 Change: - High: 9.300 Remarks: -
Change (%): - Low: 9.250
Open 9.250 Yesterday's Close 9.3
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 155 Sell Volume ('00) 681
Cumulative Volume ('00) 1,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.54208 Trailing EPU (THB) e 0.54208 NAV (THB) b 10.4202
PE a 17.156 Trailing PE f 17.156 Price / NAV b 0.8925
Distribution (THB) d 0.777400 Cash In Hand (THB) g 0.3434 Issued & Paid-up Units c 967,000,000
Distribution Yield (%) d 8.359 Price / Cash In Hand g 27.082 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,993.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,993.100
Piotroski F Score 8 Exchange Code CPTGF Par Value ( THB ) 10.08420
52 Weeks Volatility (%) 24.60 6-Month VWAP 9.384 Free Float (%) 52.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CPTGF SET 8,993.100 10.797 17.156 0.8925 8.359
Industry Real Estate Investment Trusts SET 9,970.110 29.432 35.448 1.6771 3.395
Local Peer CPNREIT SET 49,562.979 162.718 162.717 1.4200 -
Local Peer FTREIT SET 38,980.999 32.639 31.230 - -
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer WHART SET 35,545.600 15.602 15.602 1.3013 4.763
Local Peer LPF SET 35,292.928 13.065 20.154 - -
Local Peer IMPACT SET 26,685.000 21.558 51.517 1.6501 4.167
Local Peer SPF SET 12,730.000 - - 1.0238 11.194
Local Peer GVREIT SET 8,555.400 11.450 10.919 1.0284 7.061
Local Peer BOFFICE SET 6,972.890 15.303 15.303 - -
Local Peer TPRIME SET 5,913.000 6.971 6.971 0.9773 3.444
Local Peer HREIT SET 5,550.809 9.113 9.114 0.8954 3.351
Local Peer LHSC SET 5,319.908 35.794 35.795 0.9299 8.101
Other Local Peers ALLY (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 109,928.612 65.023 65.023 26.8544 1.831
Global Peer PROLOGIS INC NYSE 84,083.482 56.744 56.744 2.6405 2.093
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,564.601 73.451 73.451 8.1983 2.739
Global Peer PUBLIC STORAGE NYSE 46,800.022 34.573 34.573 69.4498 0.422
Global Peer SIMON PROPERTY GROUP INC NYSE 43,022.318 35.048 35.048 14.5578 4.517
Global Peer DIGITAL REALTY TRUST INC NYSE 41,392.256 121.786 121.786 2.6171 2.862
Global Peer WELLTOWER INC NYSE 31,825.454 - - 1.9925 3.541
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,511.493 1,307.288 1,307.314 -6.5317 0.648
Global Peer WEYERHAEUSER COMPANY NYSE 28,834.170 36.178 36.178 3.3025 1.322
Global Peer EQUITY RESIDENTIAL NYSE 27,918.419 31.747 31.747 2.6713 3.202
Other Global Peers GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTERSPACE (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Far East HTrust (SGX), GLOBAL MEDICAL REIT INC (NYSE), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARENA REIT (ASX), Frasers HTrust (SGX), CENTURIA OFFICE REIT (ASX), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), POSTAL REALTY TRUST INC (NYSE), ARA HTrust USD (SGX), First Reit (SGX), SENTRAL (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), ATRIUM (Bursa), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), AIMS Property (SGX), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.050
+0.54 %
Medium Term Return 3 Months 0.360-0.200
+1.68 %
6 Months 7.222-0.350
+71.21 %
1 Year 30.346-1.600
+263.72 %
Long Term Return 2 Years 31.193-3.600
+213.90 %
3 Years 32.002-3.400
+225.21 %
5 Years 33.574-7.000
+163.03 %
Annualised Return Annualised --
+21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.700 - 12.700 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +6.90
Change From 1 Year High -3.400 % Change From 1 Year High (%) -26.77
2 Years Range 8.700 - 14.200 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +6.90
Change From 2 Years High -4.900 % Change From 2 Years High (%) -34.51
5 Years Range 8.700 - 16.300 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +6.90
Change From 5 Years High -7.000 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Tower Growth Leasehold Property Fund is a closed-end property fund. It s objective is to raise funds from general investors and to use the proceeds from such fundraising for lease and seek benefits from those properties. The company was founded on November 26, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 9.250 9.300 9.250 9.300 162,600 9.2988
12 Apr 2021 9.250 9.300 9.250 9.300 216,500 9.2943
09 Apr 2021 9.250 9.300 9.250 9.300 213,200 9.2995
08 Apr 2021 9.300 9.350 9.250 9.250 751,700 9.3046
07 Apr 2021 9.350 9.350 9.250 9.350 267,500 9.2939
05 Apr 2021 9.300 9.350 9.300 9.350 208,200 9.3476
02 Apr 2021 9.350 9.350 9.300 9.300 188,500 9.3499
01 Apr 2021 9.450 9.500 9.300 9.350 195,300 9.3613
31 Mar 2021 9.300 9.400 9.250 9.400 1,141,000 9.2669
30 Mar 2021 9.250 9.350 9.250 9.300 352,700 9.2547
29 Mar 2021 9.250 9.250 9.200 9.250 584,500 9.2493
26 Mar 2021 9.250 9.250 9.200 9.250 524,400 9.2493
25 Mar 2021 9.200 9.250 9.200 9.250 194,500 9.2121
24 Mar 2021 9.200 9.200 9.150 9.200 60,300 9.1852
23 Mar 2021 9.250 9.250 9.200 9.200 629,500 9.2474
22 Mar 2021 9.300 9.300 9.200 9.250 471,900 9.2498
19 Mar 2021 9.300 9.300 9.200 9.250 564,600 9.2496
18 Mar 2021 9.250 9.250 9.250 9.250 26,000 9.2500
17 Mar 2021 9.300 9.300 9.300 9.300 36,100 9.3000
16 Mar 2021 9.300 9.300 9.250 9.250 480,600 9.2940
15 Mar 2021 9.300 9.300 9.250 9.300 686,900 9.2988
12 Mar 2021 9.300 9.400 9.250 9.300 651,600 9.3432
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
9.250 9.500 9.250 9.300 3,697,200 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
9.300 9.500 9.250 9.250 3,572,400 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
9.000 9.500 8.900 9.300 5,520,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.