Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT CPT DRIVES AND POWER PUBLIC CO.,LTD
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 0.870 Change: +0.020 High: 0.890 Remarks: -
Change (%): +2.35 Low: 0.850
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 1,287 Sell Volume ('00) 615
Cumulative Volume ('00) 28,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01608 Trailing EPS (THB) e -0.01299 NAV (THB) b 1.0850
PE a 54.104 Trailing PE f - Price / NAV b 0.8018
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.1031 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 16.092 Price / Cash In Hand g 8.438 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 783.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 783.000
Piotroski F Score 8 Exchange Code CPT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 75.05 6-Month VWAP 1.165 Free Float (%) 52.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT SET 783.000 5.565 - 0.8018 16.092
Industry Electronic Production Equipment SET 391.500 54.095 44.043 0.8075 1.379
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 - 2.038
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Other Global Peers MKS INSTRUMENTS INC (NASDAQ), BROOKS AUTOMATION INC (NASDAQ), ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), KINERGY (HKEx), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), JFTECH (Bursa), SILEX SYSTEMS (ASX), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-10.31 %
10 Days --0.120
-12.12 %
20 Days --0.190
-17.92 %
Medium Term Return 3 Months --0.340
-28.10 %
6 Months 0.012-0.200
-17.57 %
1 Year 0.012-1.870
-67.81 %
Annualised Return Annualised --
-67.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 2.800 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +35.94
Change From 1 Year High -1.930 % Change From 1 Year High (%) -68.93
2 Years Range 0.640 - 2.960 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +35.94
Change From 2 Years High -2.090 % Change From 2 Years High (%) -70.61
5 Years Range 0.640 - 2.960 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +35.94
Change From 5 Years High -2.090 % Change From 5 Years High (%) -70.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Drives & Power Public Co., Ltd. is engaged in the development and distribution of industrial materials and machinery. Its products include drives, automation, electrical power components, and motors. The company was founded in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.850 0.890 0.850 0.870 2,822,500 0.8775
15 Aug 2019 0.820 0.870 0.820 0.850 1,507,200 0.8387
14 Aug 2019 0.900 0.920 0.830 0.850 5,894,200 0.8766
13 Aug 2019 0.970 0.980 0.900 0.900 4,018,500 0.9336
09 Aug 2019 0.990 1.000 0.970 0.970 830,300 0.9808
08 Aug 2019 1.000 1.000 0.980 0.980 940,600 0.9877
07 Aug 2019 0.990 1.030 0.970 0.990 6,097,400 1.0105
06 Aug 2019 0.980 0.990 0.980 0.980 1,198,700 0.9820
05 Aug 2019 0.990 1.000 0.980 0.980 1,218,100 0.9904
02 Aug 2019 1.010 1.020 0.970 0.990 2,778,200 0.9978
01 Aug 2019 1.020 1.050 1.010 1.010 5,101,000 1.0285
31 Jul 2019 1.040 1.050 1.010 1.010 5,751,800 1.0239
30 Jul 2019 0.960 1.080 0.960 1.040 22,659,300 1.0466
26 Jul 2019 0.960 0.980 0.960 0.960 2,607,700 0.9633
25 Jul 2019 1.010 1.020 0.980 0.980 5,438,200 0.9990
24 Jul 2019 1.040 1.050 1.010 1.020 2,186,600 1.0258
23 Jul 2019 1.070 1.070 1.030 1.030 2,970,300 1.0436
22 Jul 2019 1.060 1.070 1.050 1.050 1,426,300 1.0582
19 Jul 2019 1.060 1.060 1.050 1.060 1,697,800 1.0572
18 Jul 2019 1.070 1.070 1.050 1.060 1,684,300 1.0577
17 Jul 2019 1.080 1.090 1.060 1.060 2,591,600 1.0690
15 Jul 2019 1.080 1.110 1.070 1.080 6,368,200 1.0922
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
1.010 1.030 0.820 0.870 27,305,700 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
1.070 1.070 0.820 1.010 51,523,300 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
1.200 1.210 0.820 1.060 71,485,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.