Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,454.5 -201.4
HSCEI 10,841.4 -67.1
Jakarta 5,935.4 +6.6
Nikkei 225 23,483.1 +82.4
SSE Comp 2,993.2 +17.8
Shanghai A 3,136.7 +18.7
Shanghai B 240.5 +1.1
KOSPI 2,199.0 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT CPT DRIVES AND POWER PUBLIC CO.,LTD
Updated on 19 Feb 2020 (End of trading day)
Last (THB): 0.730 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.730
Open 0.740 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 60 Sell Volume ('00) 100
Cumulative Volume ('00) 9,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01608 Trailing EPS (THB) e -0.00879 NAV (THB) b 1.0850
PE a 45.398 Trailing PE f - Price / NAV b 0.6728
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.1031 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 19.178 Price / Cash In Hand g 7.081 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 657.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 657.000
Piotroski F Score 8 Exchange Code CPT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.32 6-Month VWAP 1.006 Free Float (%) 60.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT SET 657.000 4.669 - 0.6728 19.178
Industry Electronic Production Equipment SET 1,973.746 68.660 83.032 2.9717 0.935
Local Peer TAPAC SET 2,924.237 40.748 36.910 2.9264 2.814
Global Peer LAM RESEARCH CORP NASDAQ 48,591.200 22.173 23.480 11.0953 1.308
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,590.240 33.898 33.631 - 1.714
Global Peer KLA CORPORATION NASDAQ 27,118.421 23.067 23.837 10.1576 -
Global Peer TERADYNE INC NASDAQ 11,391.952 25.216 23.774 7.6361 0.555
Global Peer ASM PACIFIC HKEx 39,605.045 17.872 39.844 3.3803 2.772
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,751.796 - - - 3.060
Global Peer VERTIV HOLDINGS CO NYSE 4,652.611 - 2,190.516 - -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,035.353 26.038 109.205 2.6196 0.932
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,723.387 18.523 49.809 - -
Global Peer FORMFACTOR INC NASDAQ 1,964.586 18.884 49.931 3.0649 -
Other Global Peers ONTO INNOVATION INC (NYSE), SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), PHOTRONICS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), DAKTRONIC INC (NASDAQ), CONFIDENCE IN (HKEx), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), HKBRIDGE FIN (HKEx), RESEARCH FRONTIERS (NASDAQ), LAUNCH TECH (HKEx), EMCORE CORP (NASDAQ), JFTECH (Bursa), SGOCO GROUP LTD (NASDAQ), SALUTE (Bursa), MICROVISION INC WASHINGTON (NASDAQ), KINERGY (HKEx), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ALLTRONICS (HKEx), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CVD EQUIPMENT CORP (NASDAQ), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), VIS (Bursa), CDW (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), K & P INT'L (HKEx), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), Advanced Systems (SGX), Sky Energy Indonesia Tbk. (IDX), MFG Integration (SGX), MICT INC (NASDAQ), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.67 %
10 Days --0.010
-1.35 %
20 Days --0.030
-3.95 %
Medium Term Return 3 Months --0.070
-8.75 %
6 Months --0.270
-27.00 %
1 Year 0.012-0.330
-30.00 %
Long Term Return 2 Years 0.152-1.590
-61.98 %
Annualised Return Annualised --
-38.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.320 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.590 % Change From 1 Year High (%) -44.70
2 Years Range 0.640 - 2.960 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +14.06
Change From 2 Years High -2.230 % Change From 2 Years High (%) -75.34
5 Years Range 0.640 - 2.960 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +14.06
Change From 5 Years High -2.230 % Change From 5 Years High (%) -75.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Drives & Power Public Co., Ltd. is engaged in the development and distribution of industrial materials and machinery. Its products include drives, automation, electrical power components, and motors. The company was founded in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.740 0.740 0.730 0.730 966,900 0.7353
18 Feb 2020 0.750 0.750 0.730 0.730 669,300 0.7344
17 Feb 2020 0.750 0.750 0.740 0.740 207,800 0.7443
14 Feb 2020 0.750 0.780 0.740 0.740 1,512,300 0.7517
13 Feb 2020 0.740 0.750 0.740 0.740 569,900 0.7492
12 Feb 2020 0.740 0.750 0.740 0.750 134,500 0.7425
11 Feb 2020 0.750 0.750 0.740 0.740 142,200 0.7496
07 Feb 2020 0.740 0.750 0.740 0.750 325,500 0.7434
06 Feb 2020 0.750 0.760 0.740 0.740 153,500 0.7500
05 Feb 2020 0.760 0.770 0.740 0.740 716,900 0.7473
04 Feb 2020 0.750 0.770 0.750 0.760 234,900 0.7535
03 Feb 2020 0.760 0.760 0.750 0.750 204,000 0.7590
31 Jan 2020 0.760 0.770 0.760 0.760 188,600 0.7664
30 Jan 2020 0.760 0.770 0.750 0.750 207,100 0.7559
29 Jan 2020 0.750 0.770 0.750 0.760 654,400 0.7555
28 Jan 2020 0.760 0.770 0.750 0.750 860,100 0.7617
27 Jan 2020 0.770 0.780 0.760 0.760 949,100 0.7683
24 Jan 2020 0.780 0.790 0.770 0.780 686,800 0.7852
23 Jan 2020 0.760 0.810 0.760 0.770 7,304,400 0.7843
22 Jan 2020 0.770 0.780 0.760 0.760 864,700 0.7624
21 Jan 2020 0.790 0.790 0.770 0.770 3,244,400 0.7768
20 Jan 2020 0.800 0.800 0.780 0.790 562,000 0.7895
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
0.760 0.780 0.730 0.730 5,398,800 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
0.770 0.780 0.730 0.760 12,154,100 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.850 0.860 0.730 0.770 22,238,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.