Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT CPT DRIVES AND POWER PUBLIC CO.,LTD
Updated on 19 Jan 2021 (End of trading day)
Last (THB): 0.850 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.840
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 3,500 Sell Volume ('00) 200
Cumulative Volume ('00) 2,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01090 Trailing EPS (THB) e -0.00384 NAV (THB) b 1.0850
PE a - Trailing PE f - Price / NAV b 0.7834
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.1031 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 16.471 Price / Cash In Hand g 8.244 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 765.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 765.000
Piotroski F Score 8 Exchange Code CPT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.55 6-Month VWAP 0.852 Free Float (%) 60.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT SET 765.000 5.437 - 0.7834 16.471
Industry Electronic Production Equipment SET 1,393.484 60.713 444.399 2.1546 -
Local Peer TAPAC SET 1,075.451 - - 1.0964 7.511
Global Peer LAM RESEARCH CORP NASDAQ 83,528.100 37.095 32.010 15.4134 0.853
Global Peer KLA CORPORATION NASDAQ 48,717.263 40.038 37.741 17.7335 1.117
Global Peer TERADYNE INC NASDAQ 23,352.455 49.955 32.228 11.7140 0.257
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,920.161 - - 0.7404 -
Global Peer VERTIV HOLDINGS CO NYSE 6,768.592 1,541.511 - 18.2099 -
Global Peer ASM PACIFIC HKEx 51,308.125 82.856 61.882 4.4327 1.594
Global Peer BROOKS AUTOMATION INC NASDAQ 6,077.791 93.717 93.716 5.0080 0.486
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,747.728 73.108 46.051 6.1807 -
Global Peer FORMFACTOR INC NASDAQ 3,858.566 98.067 49.541 5.4031 -
Global Peer SONOS INC NASDAQ 3,052.538 - - 10.2489 -
Other Global Peers ONTO INNOVATION INC (NYSE), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), UMS (SGX), AXT INC (NASDAQ), CONFIDENCE IN (HKEx), YUANHENG GAS (HKEx), LAUNCH TECH (HKEx), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), JFTECH (Bursa), KINERGY (HKEx), RENCO HOLDINGS (HKEx), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ALLTRONICS (HKEx), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), TRIO IND ELEC (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), Asian Micro (SGX), AUSTCO HEALTHCARE LTD (ASX), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), MFG Integration (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.19 %
10 Days --0.020
-2.30 %
20 Days ---
Medium Term Return 3 Months -+0.030
+3.66 %
6 Months --0.010
-1.16 %
1 Year -+0.080
+10.39 %
Long Term Return 2 Years 0.012+0.030
+5.12 %
3 Years 0.152-1.410
-55.66 %
Annualised Return Annualised --
-23.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.960 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -11.46
2 Years Range 0.500 - 1.420 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.570 % Change From 2 Years High (%) -40.14
5 Years Range 0.500 - 2.960 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -2.110 % Change From 5 Years High (%) -71.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Drives & Power Public Co., Ltd. is engaged in the development and distribution of industrial materials and machinery. Its products include drives, automation, electrical power components, and motors. The company was founded in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.850 0.860 0.840 0.850 203,300 0.8491
18 Jan 2021 0.850 0.860 0.830 0.850 626,100 0.8451
15 Jan 2021 0.850 0.850 0.840 0.850 1,086,600 0.8479
14 Jan 2021 0.850 0.860 0.840 0.860 267,900 0.8498
13 Jan 2021 0.840 0.860 0.840 0.850 353,100 0.8497
12 Jan 2021 0.850 0.860 0.840 0.840 384,700 0.8499
11 Jan 2021 0.860 0.860 0.840 0.850 690,400 0.8500
08 Jan 2021 0.860 0.860 0.850 0.860 377,400 0.8590
07 Jan 2021 0.870 0.870 0.830 0.850 1,056,600 0.8471
06 Jan 2021 0.860 0.870 0.860 0.860 710,300 0.8607
05 Jan 2021 0.860 0.870 0.850 0.870 1,295,500 0.8572
04 Jan 2021 0.850 0.870 0.850 0.870 245,400 0.8597
30 Dec 2020 0.870 0.870 0.860 0.860 139,500 0.8631
29 Dec 2020 0.860 0.870 0.850 0.860 212,800 0.8614
28 Dec 2020 0.860 0.870 0.850 0.860 786,400 0.8628
25 Dec 2020 0.860 0.870 0.860 0.860 179,900 0.8600
24 Dec 2020 0.860 0.870 0.860 0.860 410,300 0.8667
23 Dec 2020 0.860 0.880 0.860 0.860 278,600 0.8664
22 Dec 2020 0.850 0.850 0.840 0.850 449,400 0.8467
21 Dec 2020 0.840 0.870 0.820 0.850 1,445,400 0.8489
18 Dec 2020 0.900 0.900 0.870 0.880 677,200 0.8789
17 Dec 2020 0.890 0.910 0.880 0.900 1,495,900 0.8880
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.860 0.870 0.830 0.850 5,756,400 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.840 0.870 0.820 0.870 5,443,200 -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)
0.820 0.870 0.800 0.880 13,523,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.