Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT CPT DRIVES AND POWER PUBLIC CO.,LTD
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 0.990 Change: - High: 1.010 Remarks: -
Change (%): - Low: 0.970
Open 1.000 Yesterday's Close 0.99
Buy Price - Sell Price -
Buy Volume ('00) 1,743 Sell Volume ('00) 2,534
Cumulative Volume ('00) 40,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01608 Trailing EPS (THB) e -0.01299 NAV (THB) b 1.0850
PE a 61.567 Trailing PE f - Price / NAV b 0.9124
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.1031 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 14.141 Price / Cash In Hand g 9.602 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 891.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 891.000
Piotroski F Score 8 Exchange Code CPT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 72.98 6-Month VWAP 1.153 Free Float (%) 60.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT SET 891.000 6.332 - 0.9124 14.141
Industry Electronic Production Equipment SET 1,615.500 223.220 44.043 3.3319 0.334
Global Peer APPLIED MATERIALS INC NASDAQ 47,804.270 14.429 16.576 5.8901 1.416
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 38,818.192 30.187 24.793 2.8635 1.924
Global Peer LAM RESEARCH CORP NASDAQ 34,338.693 15.670 15.670 7.3470 1.851
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer KLA CORPORATION NASDAQ 25,388.942 21.596 21.596 9.5479 1.884
Global Peer TERADYNE INC NASDAQ 10,397.296 23.014 22.107 7.0280 0.608
Global Peer ENTEGRIS INC NASDAQ 6,403.145 26.596 22.428 5.8076 0.595
Global Peer ASM PACIFIC HKEx 42,984.953 19.397 43.244 3.6687 2.554
Global Peer MKS INSTRUMENTS INC NASDAQ 5,101.975 12.986 23.718 2.6225 0.826
Global Peer BROOKS AUTOMATION INC NASDAQ 2,709.137 23.239 76.441 3.6703 1.044
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), FORMFACTOR INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), Sky Energy Indonesia Tbk. (IDX), SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), TRIO IND ELEC (HKEx), DATA I/O CORP (NASDAQ), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), VIS (Bursa), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-10.81 %
10 Days -+0.050
+5.32 %
20 Days -+0.050
+5.32 %
Medium Term Return 3 Months --0.080
-7.48 %
6 Months --0.190
-16.10 %
1 Year 0.012-0.440
-29.93 %
Annualised Return Annualised --
-29.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.430 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +54.69
Change From 1 Year High -0.440 % Change From 1 Year High (%) -30.77
2 Years Range 0.640 - 2.960 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +54.69
Change From 2 Years High -1.970 % Change From 2 Years High (%) -66.55
5 Years Range 0.640 - 2.960 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +54.69
Change From 5 Years High -1.970 % Change From 5 Years High (%) -66.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Drives & Power Public Co., Ltd. is engaged in the development and distribution of industrial materials and machinery. Its products include drives, automation, electrical power components, and motors. The company was founded in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.000 1.010 0.970 0.990 4,043,700 0.9902
10 Oct 2019 0.980 1.020 0.970 0.990 8,316,500 1.0037
09 Oct 2019 1.070 1.080 0.950 0.980 12,064,400 1.0142
08 Oct 2019 1.080 1.110 1.080 1.080 8,453,500 1.0924
07 Oct 2019 1.110 1.110 1.080 1.090 14,059,100 1.0944
04 Oct 2019 1.070 1.130 1.040 1.110 35,956,800 1.0939
03 Oct 2019 1.100 1.150 1.070 1.070 72,451,000 1.1149
02 Oct 2019 1.070 1.090 1.060 1.080 26,820,700 1.0746
01 Oct 2019 0.970 1.130 0.970 1.090 64,059,900 1.0757
30 Sep 2019 0.940 0.960 0.940 0.960 572,100 0.9482
27 Sep 2019 0.940 0.940 0.930 0.940 783,700 0.9350
26 Sep 2019 0.940 0.940 0.930 0.940 389,500 0.9398
25 Sep 2019 0.930 0.970 0.930 0.930 2,688,400 0.9493
24 Sep 2019 0.940 0.940 0.920 0.940 363,100 0.9326
23 Sep 2019 0.930 0.940 0.920 0.940 236,300 0.9287
20 Sep 2019 0.920 0.930 0.920 0.930 621,400 0.9226
19 Sep 2019 0.920 0.930 0.920 0.920 847,800 0.9252
18 Sep 2019 0.940 0.940 0.920 0.920 398,600 0.9281
17 Sep 2019 0.930 0.950 0.920 0.930 1,252,200 0.9348
16 Sep 2019 0.940 0.950 0.930 0.930 936,100 0.9425
13 Sep 2019 0.940 0.950 0.930 0.940 1,009,500 0.9403
12 Sep 2019 0.950 0.950 0.940 0.940 383,900 0.9415
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.940 1.150 0.940 0.990 246,797,700 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.940 1.150 0.930 0.940 8,517,100 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
0.870 1.150 0.870 0.940 62,915,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.