Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPT CPT DRIVES AND POWER PUBLIC CO.,LTD
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 0.870 Change: +0.010 High: 0.880 Remarks: -
Change (%): +1.16 Low: 0.860
Open 0.870 Yesterday's Close 0.86
Buy Price - Sell Price -
Buy Volume ('00) 800 Sell Volume ('00) 2
Cumulative Volume ('00) 20,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01090 Trailing EPS (THB) e -0.03078 NAV (THB) b 1.0850
PE a - Trailing PE f - Price / NAV b 0.8018
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.1031 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d 16.092 Price / Cash In Hand g 8.438 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 783.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 783.000
Piotroski F Score 8 Exchange Code CPT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.64 6-Month VWAP 0.743 Free Float (%) 60.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPT SET 783.000 5.565 - 0.8018 16.092
Industry Electronic Production Equipment SET 1,663.630 71.895 84.897 2.4699 0.495
Local Peer TAPAC SET 1,867.889 23.576 21.597 1.9042 4.324
Global Peer LAM RESEARCH CORP NASDAQ 44,262.797 20.198 21.109 9.7547 1.468
Global Peer KLA CORPORATION NASDAQ 29,843.832 25.386 29.162 12.9337 1.657
Global Peer TERADYNE INC NASDAQ 12,724.352 27.220 23.295 8.2057 0.471
Global Peer VERTIV HOLDINGS CO NYSE 4,597.768 1,047.120 - 13.8532 -
Global Peer ASM PACIFIC HKEx 31,300.912 50.546 50.547 2.6918 2.613
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,678.348 - - 0.3939 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,224.743 111.907 96.258 2.7772 0.897
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,793.389 43.014 41.302 4.0756 -
Global Peer FORMFACTOR INC NASDAQ 2,079.979 52.864 41.806 3.1211 -
Global Peer ONTO INNOVATION INC NYSE 1,700.791 890.442 - 1.3875 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), LAUNCH TECH (HKEx), HKBRIDGE FIN (HKEx), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), JFTECH (Bursa), ALLTRONICS (HKEx), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), KINERGY (HKEx), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), MICT INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.57 %
10 Days -+0.150
+20.83 %
20 Days -+0.180
+26.09 %
Medium Term Return 3 Months -+0.220
+33.85 %
6 Months -+0.010
+1.16 %
1 Year --0.320
-26.89 %
Long Term Return 2 Years 0.012-1.530
-63.25 %
Annualised Return Annualised --
-39.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.230 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +74.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -29.27
2 Years Range 0.500 - 2.960 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +74.00
Change From 2 Years High -2.090 % Change From 2 Years High (%) -70.61
5 Years Range 0.500 - 2.960 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +74.00
Change From 5 Years High -2.090 % Change From 5 Years High (%) -70.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPT Drives & Power Public Co., Ltd. is engaged in the development and distribution of industrial materials and machinery. Its products include drives, automation, electrical power components, and motors. The company was founded in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.870 0.880 0.860 0.870 2,003,300 0.8688
04 Jun 2020 0.860 0.870 0.860 0.860 1,305,300 0.8617
02 Jun 2020 0.840 0.850 0.830 0.850 554,100 0.8398
01 Jun 2020 0.820 0.840 0.820 0.820 1,547,000 0.8286
29 May 2020 0.910 0.920 0.840 0.840 3,097,500 0.8855
28 May 2020 0.950 0.960 0.910 0.920 9,783,200 0.9428
27 May 2020 0.790 0.890 0.790 0.890 6,331,500 0.8636
26 May 2020 0.780 0.790 0.760 0.780 1,166,600 0.7727
25 May 2020 0.720 0.760 0.720 0.760 1,882,100 0.7435
22 May 2020 0.720 0.720 0.700 0.720 1,851,000 0.7080
21 May 2020 0.740 0.740 0.710 0.720 958,700 0.7228
20 May 2020 0.700 0.710 0.700 0.700 962,600 0.7058
19 May 2020 0.700 0.700 0.690 0.690 720,100 0.6933
18 May 2020 0.700 0.710 0.690 0.690 1,949,200 0.6933
15 May 2020 0.690 0.700 0.690 0.690 193,500 0.6913
14 May 2020 0.700 0.700 0.690 0.700 637,700 0.6925
13 May 2020 0.700 0.700 0.680 0.690 1,106,800 0.6839
12 May 2020 0.700 0.700 0.690 0.690 668,300 0.6993
11 May 2020 0.690 0.700 0.690 0.690 503,500 0.6905
08 May 2020 0.680 0.690 0.680 0.690 490,700 0.6900
07 May 2020 0.700 0.710 0.680 0.680 2,708,300 0.6932
05 May 2020 0.690 0.720 0.680 0.690 4,178,200 0.6882
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.720 0.960 0.700 0.870 29,521,600 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.680 0.960 0.680 0.720 8,191,100 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.660 0.960 0.650 0.680 24,243,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.