Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPS TECHNOLOGIES CORPORATION CPS TECHNOLOGIES CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 1.910 Change: +0.450 High: 1.950 Remarks: -
Change (%): +30.82 Low: 1.420
Open 1.430 Yesterday's Close 1.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,850,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04800 Trailing EPS (USD) e 0.05688 NAV (USD) b 0.4749
PE a - Trailing PE f 33.579 Price / NAV b 4.0219
Dividend (USD) d - Cash In Hand (USD) g 0.0088 Issued & Paid-up Shares c 13,296,200
Dividend Yield (%) d - Price / Cash In Hand g 217.045 Treasury Shares h 220,056
Market Cap (M) 25.396 Enterprise Value (M) 26.602
Piotroski F Score 1 Exchange Code CPSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.37 Free Float (%) 62.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPS TECHNOLOGIES CORPORATION NASDAQ 25.396 - 33.579 4.0219 -
Industry Miscellaneous Manufacturing NASDAQ 377.215 12.669 19.990 1.7549 1.003
Local Peer TRIMAS CORP NASDAQ 1,034.297 10.488 18.829 1.5645 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 777.482 22.090 33.678 2.4484 2.392
Local Peer FULING GLOBAL INC NASDAQ 36.507 2.431 2.431 0.4614 -
Local Peer HIGHWAY HLDGS NASDAQ 12.392 18.064 21.972 1.1589 2.564
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 109,301.670 172.321 61.289 - -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), LUSTER (Bursa), ASIAPLY (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), CHI P ENERGY (HKEx), COLOR (SET), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), Miyoshi (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), KPM HOLDING (HKEx), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+19.38 %
10 Days -+0.460
+31.72 %
20 Days -+0.280
+17.18 %
Medium Term Return 3 Months -+0.310
+19.38 %
6 Months -+0.920
+92.93 %
1 Year -+0.910
+91.00 %
Long Term Return 2 Years -+0.460
+31.72 %
3 Years -+0.820
+75.23 %
5 Years --0.340
-15.11 %
Annualised Return Annualised --
-3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 3.350 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +117.05
Change From 1 Year High -1.440 % Change From 1 Year High (%) -42.99
2 Years Range 0.660 - 3.350 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +189.39
Change From 2 Years High -1.440 % Change From 2 Years High (%) -42.99
5 Years Range 0.660 - 3.350 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +189.39
Change From 5 Years High -1.440 % Change From 5 Years High (%) -42.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPS Technologies Corp. engages in the provision of advanced material solutions to the transportation, automotive, energy, computing or Internet, telecommunications, aerospace, defense, and oil and gas end markets. The firm focuses on the design, manufacture, and sale of custom metal matrix composite components. It also assembles housings and packages for hybrid circuit. The company was founded in 1984 and is headquartered in Norton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 1.430 1.950 1.420 1.910 1,850,619 -
23 Sep 2020 1.470 1.720 1.343 1.460 718,896 -
22 Sep 2020 1.475 1.510 1.370 1.480 133,966 -
21 Sep 2020 1.570 1.580 1.460 1.480 92,232 -
18 Sep 2020 1.600 1.700 1.542 1.600 195,603 -
17 Sep 2020 1.600 1.610 1.550 1.590 20,666 -
16 Sep 2020 1.640 1.680 1.542 1.570 125,048 -
15 Sep 2020 1.480 1.675 1.480 1.640 250,112 -
14 Sep 2020 1.450 1.520 1.450 1.480 54,403 -
11 Sep 2020 1.500 1.500 1.450 1.450 43,286 -
10 Sep 2020 1.560 1.570 1.400 1.470 81,895 -
09 Sep 2020 1.540 1.595 1.500 1.560 69,519 -
08 Sep 2020 1.490 1.550 1.449 1.540 69,953 -
04 Sep 2020 1.530 1.570 1.430 1.510 144,988 -
03 Sep 2020 1.620 1.650 1.510 1.590 119,214 -
02 Sep 2020 1.660 1.700 1.590 1.670 215,138 -
01 Sep 2020 1.650 1.700 1.610 1.660 200,325 -
31 Aug 2020 1.620 1.720 1.580 1.700 243,771 -
28 Aug 2020 1.650 1.750 1.600 1.630 127,883 -
27 Aug 2020 1.680 1.700 1.560 1.650 106,309 -
26 Aug 2020 1.660 1.662 1.600 1.630 88,060 -
25 Aug 2020 1.640 1.670 1.600 1.630 103,493 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
1.500 1.950 1.343 1.910 3,484,831 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
1.680 1.950 1.343 1.470 1,378,995 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
2.500 2.615 1.343 1.630 9,170,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.