Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,259.1 -36.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSI210114 DLC SOCGEN7XLONGHSI 210114
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:13
Last (HKD): 0.166 Change: +0.002 High: 0.166 Remarks: -
Change (%): +1.22 Low: 0.158
Open 0.158 Yesterday's Close 0.164
Buy Price 0.164 Sell Price 0.165
Buy Volume ('000) 500.0 Sell Volume ('000) 500.0
Cumulative Volume ('000) 532.0 Cumulative Value 84,277
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (511 days)
Outstanding Warrants c 8,000,000 Underlyings (Price) Hang Seng (26,270.040)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPRW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+29.69 %
10 Days
+5.06 %
20 Days
-46.45 %
Medium Term Return 3 Months
-39.64 %
6 Months
-51.18 %
1 Year
-66.12 %

Price Movements

1 Year Range 0.117 - 0.605 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +41.88
Change From 1 Year High -0.439 % Change From 1 Year High (%) -72.56
2 Years Range 0.117 - 2.760 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +41.88
Change From 2 Years High -2.594 % Change From 2 Years High (%) -93.99
5 Years Range 0.117 - 2.760 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +41.88
Change From 5 Years High -2.594 % Change From 5 Years High (%) -93.99
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.163 0.167 0.162 0.164 188,000 0.1645
19 Aug 2019 0.153 0.167 0.152 0.167 4,935,000 0.1578
16 Aug 2019 0.130 0.146 0.130 0.146 1,493,000 0.1377
15 Aug 2019 0.117 0.136 0.117 0.136 2,562,000 0.1242
14 Aug 2019 0.141 0.141 0.126 0.127 1,470,000 0.1328
13 Aug 2019 0.138 0.141 0.128 0.128 655,000 0.1338
08 Aug 2019 0.164 0.164 0.158 0.159 230,000 0.1610
07 Aug 2019 0.153 0.157 0.146 0.157 1,349,800 0.1514
06 Aug 2019 0.136 0.160 0.132 0.158 783,000 0.1456
05 Aug 2019 0.180 0.182 0.162 0.162 401,500 0.1721
02 Aug 2019 0.205 0.210 0.200 0.200 590,000 0.2026
01 Aug 2019 0.280 0.280 0.280 0.280 - -
31 Jul 2019 0.280 0.280 0.280 0.280 - -
30 Jul 2019 0.280 0.280 0.280 0.280 - -
29 Jul 2019 0.280 0.280 0.280 0.280 10,000 0.2800
26 Jul 2019 0.305 0.315 0.305 0.305 600,000 0.3075
25 Jul 2019 0.330 0.330 0.330 0.330 - -
24 Jul 2019 0.330 0.330 0.330 0.330 500,200 0.3300
23 Jul 2019 0.310 0.310 0.310 0.310 5,000 0.3100
22 Jul 2019 0.320 0.320 0.320 0.320 255,000 0.3200
19 Jul 2019 0.325 0.390 0.325 0.390 1,511,200 0.3317
18 Jul 2019 0.310 0.310 0.310 0.310 10,000 0.3100
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.180 0.182 0.117 0.164 14,067,300 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.320 0.320 0.117 0.200 1,960,200 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.305 0.305 0.117 0.390 3,546,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.