Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSI210114 DLC SOCGEN7XLONGHSI 210114
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:59
Last (HKD): 0.245 Change: +0.010 High: 0.245 Remarks: -
Change (%): +4.26 Low: 0.245
Open 0.245 Yesterday's Close 0.235
Buy Price 0.225 Sell Price 0.285
Buy Volume ('000) 20.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) 40.0 Cumulative Value 9,800
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jan 2021 (597 days)
Outstanding Warrants c 8,000,000 Underlyings (Price) Hang Seng (27,353.930)
Listing Date 24 Jan 2018 Issuer Name SG Issuer
Exchange Code CPRW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-10.91 %
10 Days
-23.44 %
20 Days
-41.67 %
Medium Term Return 3 Months
-36.36 %
6 Months
+6.52 %
1 Year
-77.42 %

Price Movements

1 Year Range 0.154 - 1.315 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +59.09
Change From 1 Year High -1.070 % Change From 1 Year High (%) -81.37
2 Years Range 0.154 - 2.760 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +59.09
Change From 2 Years High -2.515 % Change From 2 Years High (%) -91.12
5 Years Range 0.154 - 2.760 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +59.09
Change From 5 Years High -2.515 % Change From 5 Years High (%) -91.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.245 0.245 0.245 0.245 40,000 0.2450
23 May 2019 0.245 0.250 0.235 0.235 19,500 0.2392
22 May 2019 0.265 0.265 0.260 0.260 14,000 0.2636
21 May 2019 0.275 0.275 0.275 0.275 - -
17 May 2019 0.285 0.285 0.275 0.275 13,000 0.2773
16 May 2019 0.300 0.300 0.300 0.300 - -
15 May 2019 0.290 0.300 0.290 0.300 43,000 0.2953
14 May 2019 0.275 0.285 0.275 0.285 94,000 0.2808
13 May 2019 0.320 0.320 0.320 0.320 - -
10 May 2019 0.315 0.325 0.310 0.320 240,000 0.3160
09 May 2019 0.345 0.345 0.300 0.300 323,000 0.3194
08 May 2019 0.365 0.365 0.360 0.360 25,000 0.3640
07 May 2019 0.365 0.365 0.365 0.365 - -
06 May 2019 0.355 0.365 0.355 0.365 23,500 0.3600
03 May 2019 0.455 0.455 0.455 0.455 - -
02 May 2019 0.455 0.455 0.455 0.455 3,000 0.4550
30 Apr 2019 0.430 0.430 0.430 0.430 20,000 0.4300
29 Apr 2019 0.465 0.465 0.465 0.465 3,500 0.4650
26 Apr 2019 0.420 0.420 0.420 0.420 - -
25 Apr 2019 0.450 0.450 0.420 0.420 6,900 0.4330
24 Apr 2019 0.470 0.470 0.445 0.445 60,000 0.4550
23 Apr 2019 0.490 0.490 0.490 0.490 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.315 0.325 0.235 0.245 463,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.450 0.450 0.235 0.300 404,900 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.335 0.335 0.235 0.445 622,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.