Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPART INC COPART
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 123.480 Change: +1.800 High: 123.920 Remarks: -
Change (%): +1.48 Low: 121.550
Open 122.380 Yesterday's Close 121.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,468,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96173 Trailing EPS (USD) e 2.99067 NAV (USD) b 12.4519
PE a 41.692 Trailing PE f 41.288 Price / NAV b 9.9166
Dividend (USD) d - Cash In Hand (USD) g 2.6084 Issued & Paid-up Shares c 236,317,000
Dividend Yield (%) d - Price / Cash In Hand g 47.339 Treasury Shares h -
Market Cap (M) 29,180.423 Enterprise Value (M) 29,075.834
Piotroski F Score 7 Exchange Code CPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.08 Free Float (%) 89.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPART INC NASDAQ 29,180.423 41.692 41.288 9.9166 -
Industry Miscellaneous Commercial Services NASDAQ 2,033.476 160.251 162.059 8.2471 0.150
Local Peer ETSY INC NASDAQ 27,729.520 79.398 79.398 37.3497 -
Local Peer PPD INC NASDAQ 16,208.797 134.902 134.901 -21.7128 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 10,440.637 52.987 52.987 7.0584 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,449.520 122.902 122.900 106.7520 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,044.255 48.809 48.809 3.3668 -
Local Peer R1 RCM INC NASDAQ 6,749.198 142.385 142.388 76.7836 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,476.760 44.690 44.690 8.0379 -
Local Peer CDK GLOBAL INC NASDAQ 6,628.397 31.944 29.174 -15.1159 1.096
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,851.375 - - 7.8726 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,407.350 21.024 21.024 3.4347 -
Local Peer TTEC HOLDINGS INC NASDAQ 5,134.929 43.279 43.279 11.5469 0.674
Local Peer PROGYNY INC NASDAQ 4,619.826 99.439 99.439 27.6721 -
Other Local Peers STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CELCUITY INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), EXICURE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), URBAN GRO INC (NASDAQ), OPGEN INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), ZHONGCHAO INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,181.280 33.245 33.245 18.1867 2.400
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,312.515 34.524 34.524 7.2458 -
Global Peer EQUIFAX INC NYSE 23,380.345 44.954 44.954 7.3792 0.813
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,180.443 39.309 35.057 12.6782 1.412
Global Peer GARTNER INC NYSE 17,032.773 63.854 63.854 15.6203 -
Global Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Global Peer CHARLES RIVER LABORATORIES NYSE 16,236.942 44.570 44.570 7.6785 -
Global Peer CLARIVATE PLC NYSE 15,901.161 - - 1.6574 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,236.731 60.847 60.847 8.4960 -
Global Peer PHARMARON HKEx 114,756.581 87.108 87.108 10.9115 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), Nanofilm (SGX), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KOOLEARN (HKEx), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), IPH LTD (ASX), JMT (SET), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), CHINA VAST (HKEx), VECTRUS INC (NYSE), SCHOLAR EDU (HKEx), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), SAMPLE TECH (HKEx), NEUEDU (HKEx), ASENSUS SURGICAL INC (NYSE American), FRANKLIN COVEY CO (NYSE), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), KISS (SET), TMT (SET), BOL (SET), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), U BANQUET GP (HKEx), HUMAN (SET), PICO FAR EAST (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), SEG (Bursa), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CRMI (HKEx), AUCT (SET), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GOLDSTREAM INV (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), ELSOFT (Bursa), NVD (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), OURGAME (HKEx), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), BROOK (SET), GINGKO EDU (HKEx), WENYE GROUP (HKEx), CREATIVE HLDGS (HKEx), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), IIG (SET), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), ZONBONG ENVIRO (HKEx), BKD (SET), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), MEDIWELCOME (HKEx), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), IWS GROUP (HKEx), EARTHASIA (HKEx), Tunas Alfin Tbk. (IDX), LY Corp (SGX), LEADER EDU (HKEx), GS Hldg (SGX), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), JOHNSON HLDGS (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TEAMG (SET), OTO (SET), NAMOI COTTON LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), EAH (Bursa), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), NutryFarm (SGX), Dyandra Media International Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), AWN HOLDINGS LTD (ASX), KNK HOLDINGS (HKEx), ADWAY (HKEx), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), MCLEAN (Bursa), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), TFP (Bursa), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), WAC HOLDINGS (HKEx), K (SET), Imago Mulia Persada Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), TOCEAN (Bursa), ROMA GROUP (HKEx), GSC (SET), Lasseters Intl (SGX), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), MEDIBIO LIMITED (ASX), HOPE LIFE INT (HKEx), HSSP INTL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), AEC GROUP-NEW (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), GLOBAL M HLDG (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.450
+4.62 %
10 Days -+10.870
+9.65 %
20 Days -+16.885
+15.84 %
Medium Term Return 3 Months -+7.700
+6.65 %
6 Months -+6.300
+5.38 %
1 Year -+51.380
+71.26 %
Long Term Return 2 Years -+58.420
+89.79 %
3 Years -+71.980
+139.77 %
5 Years -+102.335
+483.97 %
Annualised Return Annualised --
+42.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.680 - 130.960 Change From 1 Year Low +57.800 % Change From 1 Year Low (%) +88.00
Change From 1 Year High -7.480 % Change From 1 Year High (%) -5.71
2 Years Range 55.690 - 130.960 Change From 2 Years Low +67.790 % Change From 2 Years Low (%) +121.73
Change From 2 Years High -7.480 % Change From 2 Years High (%) -5.71
5 Years Range 20.955 - 130.960 Change From 5 Years Low +102.525 % Change From 5 Years Low (%) +489.26
Change From 5 Years High -7.480 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 122.380 123.920 121.550 123.480 1,468,213 -
15 Apr 2021 119.770 122.550 119.520 121.680 1,684,409 -
14 Apr 2021 117.630 119.980 117.410 118.970 1,378,253 -
13 Apr 2021 117.900 119.240 117.040 117.530 1,053,430 -
12 Apr 2021 117.600 118.600 117.370 118.310 790,009 -
09 Apr 2021 115.090 118.310 114.800 118.030 1,479,745 -
08 Apr 2021 114.130 115.270 114.000 114.940 912,356 -
07 Apr 2021 112.610 113.750 111.340 113.420 1,097,403 -
06 Apr 2021 113.550 114.420 112.610 112.850 1,188,361 -
05 Apr 2021 113.370 113.850 112.320 113.750 924,899 -
01 Apr 2021 109.720 112.810 108.860 112.610 1,368,965 -
31 Mar 2021 106.650 109.765 105.900 108.610 1,502,542 -
30 Mar 2021 105.740 106.540 104.790 106.250 990,741 -
29 Mar 2021 107.490 107.990 105.354 106.120 911,757 -
26 Mar 2021 104.750 107.570 104.750 107.430 1,228,400 -
25 Mar 2021 106.070 106.325 104.085 105.510 1,089,211 -
24 Mar 2021 108.210 108.350 105.880 105.900 1,390,532 -
23 Mar 2021 108.960 110.500 107.150 107.390 1,348,219 -
22 Mar 2021 106.400 110.145 106.340 109.790 1,086,460 -
19 Mar 2021 109.000 109.360 105.870 106.595 2,615,451 -
18 Mar 2021 109.070 111.600 108.700 109.010 1,401,968 -
17 Mar 2021 108.730 111.040 107.510 110.530 1,226,441 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
113.370 123.920 111.340 123.480 11,977,078 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
109.000 123.920 105.870 112.610 13,532,278 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
116.390 123.920 111.340 109.010 25,928,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.