Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COPART INC COPART
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 116.090 Change: +0.310 High: 117.170 Remarks: -
Change (%): +0.27 Low: 115.350
Open 116.110 Yesterday's Close 115.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 903,251 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96404 Trailing EPS (USD) e 2.88825 NAV (USD) b 11.4801
PE a 39.166 Trailing PE f 40.194 Price / NAV b 10.1123
Dividend (USD) d - Cash In Hand (USD) g 2.5652 Issued & Paid-up Shares c 236,133,000
Dividend Yield (%) d - Price / Cash In Hand g 45.256 Treasury Shares h -
Market Cap (M) 27,412.680 Enterprise Value (M) 27,332.887
Piotroski F Score 7 Exchange Code CPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.41 Free Float (%) 88.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPART INC NASDAQ 27,412.680 39.166 40.194 10.1123 -
Industry Miscellaneous Commercial Services NASDAQ 2,168.911 - 1117.364 8.4258 0.124
Local Peer ETSY INC NASDAQ 27,905.199 291.002 120.282 41.8577 -
Local Peer PPD INC NASDAQ 12,568.313 229.901 233.477 -13.2170 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,250.536 228.351 219.548 57.8994 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 9,210.226 - - 11.8835 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,527.406 35.089 38.658 6.4345 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,883.187 - - 55.7479 -
Local Peer CDK GLOBAL INC NASDAQ 6,125.975 29.523 33.808 -11.5366 1.186
Local Peer CONCENTRIX CORPORATION NASDAQ 5,927.068 35.963 35.963 2.5747 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,049.175 50.409 40.727 6.3782 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,215.733 16.266 17.060 2.7717 -
Local Peer PROGYNY INC NASDAQ 4,238.121 - 1,324.413 33.3016 -
Local Peer BANDWIDTH INC NASDAQ 4,103.098 1,645.181 - 13.1031 -
Other Local Peers STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), R1 RCM INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), VITRU LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 48,131.351 25.069 30.007 18.7364 2.244
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,249.879 24.858 30.485 7.5738 -
Global Peer EQUIFAX INC NYSE 21,411.601 - 48.453 7.3102 0.883
Global Peer CLARIVATE PLC NYSE 17,712.123 - - 7.5105 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,523.216 37.888 37.094 12.3944 1.465
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,059.743 52.168 64.723 11.4036 -
Global Peer CERIDIAN HCM HLDG INC NYSE 15,069.994 191.485 1,277.118 7.4007 -
Global Peer PHARMARON HKEx 126,097.418 203.229 112.972 13.0914 0.102
Global Peer REA GROUP LIMITED ASX 18,829.315 167.560 167.561 21.7904 0.769
Global Peer GARTNER INC NYSE 14,235.903 61.022 66.263 13.7213 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), KOOLEARN (HKEx), ABM INDUSTRIES INC (NYSE), TIANLI EDU (HKEx), HOPE EDU (HKEx), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), IPH LTD (ASX), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SCHOLAR EDU (HKEx), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), TEAM INC (NYSE), DATANG ENVIRO (HKEx), SAMPLE TECH (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), CHEN LIN EDU (HKEx), TRANSENTERIX INC (NYSE American), BESTSTUDY EDU (HKEx), GLOBAL SHIP LEASE INC (NYSE), TESSERENT LTD (ASX), The Place Hldg (SGX), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), ATENTO SA (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), CHAYO (SET), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), TMT (SET), CHINA CHUNLAI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AUCT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), BOL (SET), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), C-LINK SQ (HKEx), NETBAY (SET), ELSOFT (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), CRMI (HKEx), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), GREENLAND BROAD (HKEx), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), WENYE GROUP (HKEx), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), SO (SET), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), SCICOM (Bursa), BROOK (SET), IIG (SET), Blumont (SGX), LEADER EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZONBONG ENVIRO (HKEx), GS Hldg (SGX), GTN LTD (ASX), QUICKFEE LTD (ASX), BOJUN EDU (HKEx), STRAKER TRANSLATIONS LTD (ASX), WAC HOLDINGS (HKEx), BKD (SET), LY Corp (SGX), PAYRIGHT LTD (ASX), STI (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), KOMARK (Bursa), SUN INT'L (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CHANHIGH (HKEx), Tunas Alfin Tbk. (IDX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OTO (SET), URBANISE.COM LIMITED (ASX), TEAMG (SET), SECURITY MATTERS LTD (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), CV CHECK LIMITED (ASX), EARTHASIA (HKEx), REDHILL EDUCATION LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), WINSON HLDGS HK (HKEx), EAH (Bursa), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), ADWAY (HKEx), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx), MGRC (Bursa), NOVA GROUP (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), TFP (Bursa), Secura (SGX), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), KYCKR LIMITED (ASX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), ROYAL CEN RES (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), RAFFLESINTERIOR (HKEx), Chasen (SGX), SYNERGIS HOLD (HKEx), HEXIMA LIMITED (ASX), PICORP (Bursa), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), GREATWALLE INC (HKEx), DAOHE GLOBAL (HKEx), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ORIENTAL PAY (HKEx), CHINA ORIENTED (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EBROKER GROUP (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), LUMINA GROUP (HKEx), MCLEAN (Bursa), SANBASE CORP (HKEx), MEDIBIO LIMITED (ASX), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), MVP (SET), ARIP (SET), HSSP INTL (HKEx), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), AL GROUP (HKEx), K (SET), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), MEDIWELCOME HEALTHCARE MGMT AND TECH IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.010
-2.53 %
10 Days --1.710
-1.45 %
20 Days --7.260
-5.89 %
Medium Term Return 3 Months -+1.490
+1.30 %
6 Months -+26.530
+29.62 %
1 Year -+16.450
+16.51 %
Long Term Return 2 Years -+66.820
+135.62 %
3 Years -+71.370
+159.59 %
5 Years -+99.525
+600.81 %
Annualised Return Annualised --
+47.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.690 - 130.960 Change From 1 Year Low +60.400 % Change From 1 Year Low (%) +108.46
Change From 1 Year High -14.870 % Change From 1 Year High (%) -11.35
2 Years Range 48.883 - 130.960 Change From 2 Years Low +67.207 % Change From 2 Years Low (%) +137.49
Change From 2 Years High -14.870 % Change From 2 Years High (%) -11.35
5 Years Range 16.310 - 130.960 Change From 5 Years Low +99.780 % Change From 5 Years Low (%) +611.77
Change From 5 Years High -14.870 % Change From 5 Years High (%) -11.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 116.110 117.170 115.350 116.090 903,251 -
15 Jan 2021 116.490 116.520 113.590 115.780 1,377,061 -
14 Jan 2021 119.100 119.220 117.000 117.260 781,803 -
13 Jan 2021 121.740 121.770 119.040 119.100 808,324 -
12 Jan 2021 120.460 122.688 120.120 121.830 774,317 -
11 Jan 2021 122.070 122.170 119.810 120.870 668,827 -
08 Jan 2021 120.670 124.010 120.460 122.180 843,522 -
07 Jan 2021 117.800 121.140 117.800 120.870 1,370,414 -
06 Jan 2021 117.930 120.390 117.290 117.800 1,689,405 -
05 Jan 2021 120.320 121.570 118.450 120.130 1,472,718 -
04 Jan 2021 127.850 128.320 120.160 120.650 1,685,297 -
31 Dec 2020 126.470 127.580 125.620 127.250 867,459 -
30 Dec 2020 126.010 128.135 125.930 126.540 886,250 -
29 Dec 2020 127.170 127.660 125.020 125.920 940,216 -
28 Dec 2020 125.360 127.580 124.260 126.720 1,010,414 -
24 Dec 2020 123.560 124.040 122.700 123.710 291,371 -
23 Dec 2020 123.250 124.110 123.080 123.350 751,706 -
22 Dec 2020 122.170 123.090 121.055 123.040 806,477 -
21 Dec 2020 120.570 122.330 118.400 122.180 1,883,070 -
18 Dec 2020 122.560 122.560 120.740 122.360 2,430,280 -
17 Dec 2020 121.420 122.110 120.890 121.680 892,361 -
16 Dec 2020 121.600 123.160 120.080 120.920 953,426 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 120.320 124.010 113.590 116.090 10,689,642 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 122.560 124.010 113.590 120.650 11,552,540 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 116.650 124.010 112.050 121.680 27,105,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.