Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPART INC COPART
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 97.570 Change: +0.730 High: 97.900 Remarks: -
Change (%): +0.75 Low: 96.310
Open 96.900 Yesterday's Close 96.83999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,364,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.52022 Trailing EPS (USD) e 2.92987 NAV (USD) b 9.7156
PE a 38.715 Trailing PE f 33.302 Price / NAV b 10.0426
Dividend (USD) d - Cash In Hand (USD) g 1.3050 Issued & Paid-up Shares c 234,778,000
Dividend Yield (%) d - Price / Cash In Hand g 74.766 Treasury Shares h -
Market Cap (M) 22,907.289 Enterprise Value (M) 23,117.191
Piotroski F Score 6 Exchange Code CPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.80 Free Float (%) 88.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPART INC NASDAQ 22,907.289 38.715 33.302 10.0426 -
Industry Miscellaneous Commercial Services NASDAQ 1,567.088 64.965 - 8.0659 0.183
Local Peer ETSY INC NASDAQ 16,083.243 167.719 209.341 39.5309 -
Local Peer PPD INC NASDAQ 11,154.688 204.043 204.048 -10.3292 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,012.985 - - -12.3457 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,869.667 28.268 28.672 6.2033 -
Local Peer CDK GLOBAL INC NASDAQ 5,664.420 - 820.930 -8.9134 1.283
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,345.198 - - 9.6909 -
Local Peer STAMPS.COM INC NASDAQ 4,851.286 81.907 80.898 7.1310 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,849.161 18.710 18.845 3.3489 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,454.339 44.471 41.800 6.0351 -
Local Peer BANDWIDTH INC NASDAQ 3,731.382 1,496.205 - 11.9239 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,883.190 33.055 35.921 3.2844 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,535.451 37.006 10.282 0.9815 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CELCUITY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), USIO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,860.806 21.803 26.094 16.2932 2.580
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,231.886 24.838 25.553 7.9507 -
Global Peer EQUIFAX INC NYSE 19,751.337 - 66.102 7.3313 0.957
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,501.443 32.154 37.263 12.8910 1.512
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,957.225 37.429 37.720 8.0664 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,022.548 152.765 157.984 6.3760 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,370.043 23.634 23.063 12.8843 1.269
Global Peer CLARIVATE PLC NYSE 11,524.168 - - 4.8368 -
Global Peer GARTNER INC NYSE 11,538.366 49.459 62.645 - -
Global Peer CHEGG INC NYSE 10,580.365 - - - -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), KOOLEARN (HKEx), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), VITROX (Bursa), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), CORPORATE TRAVEL (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), IFAST (SGX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Prodia Widyahusada Tbk. (IDX), STARTEK INC (NYSE), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), NETBAY (SET), GREENLAND BROAD (HKEx), HUMAN (SET), CHAYO (SET), SMIT (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SEG (Bursa), DIGITAL MEDIA SOLUTIONS INC (NYSE), Bhakti Multi Artha Tbk. (IDX), WAC HOLDINGS (HKEx), PICO FAR EAST (HKEx), AUCT (SET), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), ELSOFT (Bursa), TEAM INC (NYSE), TMT (SET), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), KNK HOLDINGS (HKEx), BOL (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), VMOTO LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), TESSERENT LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), BROOK (SET), TRANSENTERIX INC (NYSE American), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), GS Hldg (SGX), BKD (SET), COUNTPLUS LTD (ASX), STI (SET), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), HK EDU INTL (HKEx), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), SUN INT'L (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), NVD (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA SMARTPAY (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), TEAMG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), EAH (Bursa), URBANISE.COM LIMITED (ASX), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), WINSON HLDGS HK (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), SFUND INTL HLDG (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), OTO (SET), Secura (SGX), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), NOVA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), CHING LEE (HKEx), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), Blumont (SGX), DESIGN CAPITAL (HKEx), KYCKR LIMITED (ASX), DAOHE GLOBAL (HKEx), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MGRC (Bursa), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), K (SET), Beng Kuang (SGX), GSC (SET), AEC GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), TFP (Bursa), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.840
+5.22 %
10 Days -+7.330
+8.12 %
20 Days -+14.190
+17.02 %
Medium Term Return 3 Months -+16.020
+19.64 %
6 Months --5.380
-5.23 %
1 Year -+21.930
+28.99 %
Long Term Return 2 Years -+37.570
+62.62 %
3 Years -+66.400
+213.03 %
5 Years -+79.550
+441.45 %
Annualised Return Annualised --
+40.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.690 - 104.880 Change From 1 Year Low +41.880 % Change From 1 Year Low (%) +75.20
Change From 1 Year High -7.310 % Change From 1 Year High (%) -6.97
2 Years Range 44.610 - 104.880 Change From 2 Years Low +52.960 % Change From 2 Years Low (%) +118.72
Change From 2 Years High -7.310 % Change From 2 Years High (%) -6.97
5 Years Range 16.130 - 104.880 Change From 5 Years Low +81.440 % Change From 5 Years Low (%) +504.90
Change From 5 Years High -7.310 % Change From 5 Years High (%) -6.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 96.900 97.900 96.310 97.570 1,364,866 -
04 Aug 2020 93.280 96.840 93.210 96.840 1,960,178 -
03 Aug 2020 93.450 94.205 93.120 93.290 955,303 -
31 Jul 2020 93.110 93.300 91.140 93.250 1,040,961 -
30 Jul 2020 91.290 93.350 91.000 92.730 1,184,816 -
29 Jul 2020 90.470 93.050 90.470 92.720 1,435,082 -
28 Jul 2020 91.470 91.740 89.510 89.640 1,183,656 -
27 Jul 2020 89.990 91.630 89.348 91.250 1,355,856 -
24 Jul 2020 90.270 90.760 89.050 89.520 1,449,484 -
23 Jul 2020 90.300 93.080 89.650 90.240 2,472,966 -
22 Jul 2020 87.940 89.720 87.750 89.560 1,411,782 -
21 Jul 2020 87.970 88.635 87.080 87.930 1,094,429 -
20 Jul 2020 85.260 87.670 84.660 87.390 967,305 -
17 Jul 2020 86.610 87.570 85.610 87.240 1,178,433 -
16 Jul 2020 86.470 86.880 85.640 86.530 984,643 -
15 Jul 2020 84.350 86.920 84.190 86.580 1,555,490 -
14 Jul 2020 81.060 83.775 80.850 83.550 1,421,078 -
13 Jul 2020 83.450 83.800 81.260 81.500 1,622,311 -
10 Jul 2020 83.120 83.360 81.930 83.050 979,945 -
09 Jul 2020 85.370 85.430 81.620 83.380 1,246,259 -
08 Jul 2020 85.180 85.710 84.205 85.200 993,203 -
07 Jul 2020 84.780 86.590 84.000 85.120 1,426,004 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
90.300 97.900 89.050 97.570 14,403,168 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
85.370 97.900 81.620 89.560 12,461,675 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
89.250 97.900 88.240 85.200 32,695,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.