Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Proteina Prima Tbk. Central Proteina Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 166,549.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.91577 Trailing EPS (IDR) e -5.42558 NAV (IDR) b 6.2502
PE a 1.729 Trailing PE f - Price / NAV b 7.9997
Dividend (IDR) d - Cash In Hand (IDR) g 2.4089 Issued & Paid-up Shares c 59,572,400,000
Dividend Yield (%) d - Price / Cash In Hand g 20.756 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,978,620.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,933,598.000
Piotroski F Score 6 Exchange Code CPRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 37.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Industry Agricultural Commodities/Milling IDX 5,949,767.169 251.528 116.952 1.7139 0.107
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Local Peer Astra Agro Lestari Tbk. IDX 18,765,727.500 88.888 33.552 0.9946 0.503
Local Peer Smart Tbk. IDX 9,392,061.300 10.452 15.094 0.8583 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,572,375.000 648.307 - 2.0499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,649,461.000 26.189 19.825 0.7753 1.538
Local Peer Salim Ivomas Pratama Tbk. IDX 4,805,403.000 - - 0.3413 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,038,392.848 6.093 6.463 0.7154 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.8657 -
Local Peer Sampoerna Agro Tbk. IDX 3,264,426.490 98.472 61.191 0.8228 -
Local Peer BISI International Tbk. IDX 2,730,000.000 8.898 11.228 - -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,904.795 - 179.922 2.6371 0.197
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,887.345 44.147 68.151 3.1292 1.803
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 25,020.713 40.519 59.755 2.4374 2.128
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Indofood Agri (SGX), KRETAM (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), TIPCO (SET), RSAWIT (Bursa), RITAMIX (HKEx), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), ASIAN CITRUS (HKEx), MSM (Bursa), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 55.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.000 % Change From 2 Years High (%) -9.09
5 Years Range 50.000 - 79.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -29.000 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Proteina Prima Tbk engages in integrated shrimp farming, and production and sale of shrimp, fish, and other livestock feeds. It operates through the following segments: Feeds, Food Products, and Others. The company was founded on April 30, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 50.000 50.000 50.000 50.000 900 50.0000
04 Aug 2020 50.000 50.000 50.000 50.000 19,400 50.0000
03 Aug 2020 50.000 50.000 50.000 50.000 5,000 50.0000
30 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
29 Jul 2020 50.000 50.000 50.000 50.000 - -
28 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
27 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 300 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 200,100 50.0000
17 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
16 Jul 2020 50.000 50.000 50.000 50.000 200 50.0000
15 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
14 Jul 2020 50.000 50.000 50.000 50.000 60,200 50.0000
13 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
10 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
09 Jul 2020 50.000 50.000 50.000 50.000 16,600 50.0000
08 Jul 2020 50.000 50.000 50.000 50.000 2,600 50.0000
07 Jul 2020 50.000 50.000 50.000 50.000 4,700 50.0000
06 Jul 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
50.000 50.000 50.000 50.000 25,800 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
50.000 50.000 50.000 50.000 280,400 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
50.000 50.000 50.000 50.000 42,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.