Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,909.1
HSCEI 10,952.2
Jakarta 6,249.2
Nikkei 225 23,795.4
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPRI HOLDINGS LTD CAPRI HOLDINGS LIMITED
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 36.420 Change: -0.250 High: 37.190 Remarks: -
Change (%): -0.68 Low: 36.390
Open 36.890 Yesterday's Close 36.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,534,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58097 Trailing EPS (USD) e 2.22244 NAV (USD) b 15.8605
PE a 10.170 Trailing PE f 16.387 Price / NAV b 2.2963
Dividend (USD) d - Cash In Hand (USD) g 1.1805 Issued & Paid-up Shares c 151,635,000
Dividend Yield (%) d - Price / Cash In Hand g 30.851 Treasury Shares h 65,181,856
Beta - 75 Daysi 2.018 R-Squared - 75 Days(%)i 37.44 Market Cap (M) 5,522.547
Beta - 500 Daysi 1.686 R-Squared - 500 Days (%)i 25.36 Enterprise Value (M) 9,918.547
Piotroski F Score 4 Exchange Code CPRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.84 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPRI HOLDINGS LTD NYSE 5,522.547 10.170 16.387 2.2963 -
Industry Apparel/Footwear Retail NYSE 6,227.396 17.497 19.507 5.5618 2.287
Local Peer TJX COS INC NYSE 75,706.988 24.742 24.196 13.6593 1.254
Local Peer BURLINGTON STORES INC NYSE 15,050.675 36.289 33.964 38.4347 -
Local Peer RALPH LAUREN CORP NYSE 8,752.458 20.312 19.415 3.0040 2.231
Local Peer TAPESTRY INC NYSE 7,629.630 11.858 14.100 2.4716 5.075
Local Peer GAP INC NYSE 6,704.450 6.684 8.267 1.8449 5.469
Local Peer NORDSTROM INC NYSE 6,191.490 10.978 11.216 7.2755 3.767
Local Peer LIMITED BRANDS INC NYSE 5,523.971 8.578 15.089 -4.4476 11.948
Local Peer CARTERS INC NYSE 4,878.685 17.429 18.275 6.0028 1.683
Local Peer FOOT LOCKER INC NYSE 4,159.596 7.689 8.077 1.7139 3.723
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,447.985 9.347 9.320 1.9423 3.874
Local Peer BOOT BARN HOLDINGS INC NYSE 1,254.817 32.157 27.806 4.4006 -
Local Peer BUCKLE NYSE 1,246.377 13.036 12.643 2.9865 3.933
Other Local Peers DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), EXPRESS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 447,542.216 38.782 38.782 6.4593 -
Global Peer ROSS STORES INC NASDAQ 42,136.336 26.543 25.592 12.8591 0.787
Global Peer LULULEMON ATHLETICA INC NASDAQ 31,831.069 65.794 56.235 19.3063 -
Global Peer TOPSPORTS HKEx 65,732.932 25.454 25.454 17.5120 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,591.439 8.696 11.029 1.8124 -
Global Peer STITCH FIX INC NASDAQ 2,342.368 63.543 90.032 5.7325 -
Global Peer PREMIER INVESTMENTS ASX 3,172.649 29.705 29.705 2.3514 3.496
Global Peer POU SHENG INT'L HKEx 14,056.446 21.860 18.406 1.7157 0.931
Global Peer CHILDREN S PLACE INC NASDAQ 948.630 9.396 15.530 3.7283 3.337
Global Peer MULSANNE GROUP HKEx 7,267.500 16.143 17.657 6.8894 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), MOSAIC BRANDS LTD (ASX), TRINITY (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), JOYCE BOUTIQUE (HKEx), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-2.39 %
10 Days --0.300
-0.82 %
20 Days --1.680
-4.41 %
Medium Term Return 3 Months -+5.120
+16.36 %
6 Months --0.110
-0.30 %
1 Year --4.650
-11.32 %
Annualised Return Annualised --
-11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.245 - 50.000 Change From 1 Year Low +11.175 % Change From 1 Year Low (%) +44.27
Change From 1 Year High -13.580 % Change From 1 Year High (%) -27.16
2 Years Range 25.245 - 50.000 Change From 2 Years Low +11.175 % Change From 2 Years Low (%) +44.27
Change From 2 Years High -13.580 % Change From 2 Years High (%) -27.16
5 Years Range 25.245 - 50.000 Change From 5 Years Low +11.175 % Change From 5 Years Low (%) +44.27
Change From 5 Years High -13.580 % Change From 5 Years High (%) -27.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capri Holdings Ltd. engages in the design and distribution of sportswear, accessories, footwear and apparel of branded women's apparel and accessories and men's apparel. It operates through the following segments: Versace, Jimmy Choo and Michael Kors. The Versace segment sells Versace luxury ready-to-wear, accessories, footwear and home furnishings through directly operated Versace boutiques. The Jimmy Choo segment sells Jimmy Choo luxury goods to end clients through directly operated Jimmy Choo stores. The Michael Kors segment sells Michael Kors products through four primary Michael Kors retail store formats: Collection, Lifestyle, outlet stores and e-commerce. The company was founded by Michael David Kors on December 13, 2002 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 36.890 37.190 36.390 36.420 1,534,150 -
21 Jan 2020 36.440 36.840 36.100 36.670 1,799,345 -
17 Jan 2020 37.400 37.500 36.630 36.790 1,537,928 -
16 Jan 2020 36.290 37.980 36.120 37.310 2,255,926 -
15 Jan 2020 35.730 36.080 35.300 35.850 2,223,753 -
14 Jan 2020 36.000 36.650 35.950 36.000 2,339,974 -
13 Jan 2020 36.000 36.550 35.640 36.340 1,905,646 -
10 Jan 2020 36.600 36.700 35.730 35.840 1,869,496 -
09 Jan 2020 38.200 38.200 36.530 36.720 1,912,760 -
08 Jan 2020 37.520 38.270 37.120 38.010 2,232,451 -
07 Jan 2020 37.160 38.480 36.813 37.580 2,349,130 -
06 Jan 2020 36.710 37.345 36.710 37.070 2,047,658 -
03 Jan 2020 37.500 37.970 37.160 37.380 1,873,935 -
02 Jan 2020 39.390 39.390 37.765 38.280 3,771,063 -
31 Dec 2019 37.380 38.230 37.190 38.150 1,951,902 -
30 Dec 2019 37.520 38.160 37.160 37.550 1,425,457 -
27 Dec 2019 38.250 38.270 37.000 37.530 825,277 -
26 Dec 2019 38.070 38.530 37.795 38.100 1,038,426 -
24 Dec 2019 38.060 38.230 37.370 37.530 657,806 -
23 Dec 2019 38.270 38.460 37.825 37.920 1,506,584 -
20 Dec 2019 38.600 38.680 37.921 38.150 2,820,808 -
19 Dec 2019 39.000 39.155 38.350 38.410 1,773,783 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
37.520 38.270 35.300 36.420 19,611,429 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
38.270 38.460 35.300 37.580 17,447,238 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
34.880 38.270 34.670 38.150 47,917,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.