Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
16.2 (0.66%)

 

  • STI Straits Times Index
    2,467.0
    16.2 (0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.3
    9.5 (0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 875.2M
  • Value: 638.3M
  • Rise: 169
  • Fall: 138
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.050+0.004
Sembcorp Marine0.143-0.001
Alset0.061-0.002
Samko Timber0.034+0.001
Avarga0.265+0.020
AnAn Intl0.032+0.003
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
ISDN0.395+0.010
ThaiBev0.590+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPR CPR GOMU INDUSTRIAL
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 2.460 Change: - High: 2.460 Remarks: -
Change (%): - Low: 2.420
Open 2.440 Yesterday's Close 2.46
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 5
Cumulative Volume ('00) 184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36668 Trailing EPS (THB) e 0.19981 NAV (THB) b 3.5456
PE a 6.709 Trailing PE f 12.312 Price / NAV b 0.6938
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.3570 Issued & Paid-up Shares c 199,000,000
Dividend Yield (%) d 6.098 Price / Cash In Hand g 1.813 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 489.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 489.540
Piotroski F Score 5 Exchange Code CPR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.87 6-Month VWAP 3.045 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPR SET 489.540 5.426 12.312 0.6938 6.098
Industry Miscellaneous Manufacturing SET 12,364.629 1400.297 165.572 7.2119 0.177
Local Peer STGT SET 109,301.670 172.321 61.289 - -
Local Peer NER SET 5,051.200 9.374 9.078 - -
Local Peer TNR SET 2,985.000 29.819 26.352 3.0967 3.216
Local Peer SITHAI SET 1,436.252 - - 0.3504 9.434
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 923.400 14.017 10.290 - -
Local Peer COLOR SET 712.648 25.506 16.835 0.9743 2.887
Local Peer CEN SET 521.599 - - 0.2062 -
Local Peer UP SET 402.500 - - 0.7556 7.516
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,040.169 18.156 18.156 2.3639 2.224
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), MQTECH (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.60 %
10 Days --0.080
-3.15 %
20 Days --0.140
-5.38 %
Medium Term Return 3 Months --0.600
-19.61 %
6 Months 0.130+0.380
+24.52 %
1 Year 0.361-1.980
-36.46 %
Long Term Return 2 Years 1.361-3.240
-32.96 %
3 Years 1.511-3.590
-34.36 %
5 Years 1.761-5.140
-44.46 %
Annualised Return Annualised --
-11.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.460 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +23.00
Change From 1 Year High -2.000 % Change From 1 Year High (%) -44.84
2 Years Range 2.000 - 6.750 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +23.00
Change From 2 Years High -4.290 % Change From 2 Years High (%) -63.56
5 Years Range 2.000 - 9.950 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +23.00
Change From 5 Years High -7.490 % Change From 5 Years High (%) -75.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPR Gomu Industrial Public Co., Ltd. is engaged in production of rubber parts and rubber moldings for automobiles and motorcycles made from natural and synthetic rubber. Its products include rubber bush, dust cover torsion bar, rubber seat, bushing, mudguard, and seat. The company was founded in 1974 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 2.440 2.460 2.420 2.460 18,400 2.4558
23 Sep 2020 2.440 2.480 2.440 2.460 34,500 2.4547
22 Sep 2020 2.500 2.500 2.460 2.460 13,800 2.4775
21 Sep 2020 2.500 2.500 2.480 2.480 3,000 2.4940
18 Sep 2020 2.520 2.520 2.480 2.480 9,200 2.4928
17 Sep 2020 2.520 2.560 2.500 2.500 4,200 2.5076
16 Sep 2020 2.500 2.500 2.480 2.500 35,100 2.4992
15 Sep 2020 2.480 2.520 2.480 2.500 63,100 2.5075
14 Sep 2020 2.480 2.480 2.480 2.480 28,800 2.4800
11 Sep 2020 2.560 2.560 2.500 2.500 9,400 2.5138
10 Sep 2020 2.520 2.540 2.500 2.540 12,600 2.5059
09 Sep 2020 2.500 2.600 2.480 2.560 151,900 2.4967
08 Sep 2020 2.580 2.580 2.480 2.480 44,600 2.5190
03 Sep 2020 2.680 2.680 2.560 2.560 70,700 2.5861
02 Sep 2020 2.540 2.580 2.520 2.580 19,400 2.5362
01 Sep 2020 2.580 2.600 2.520 2.540 156,000 2.5460
31 Aug 2020 2.680 2.720 2.640 2.640 44,500 2.6751
28 Aug 2020 2.620 2.620 2.620 2.620 45,200 2.6200
27 Aug 2020 2.600 2.600 2.580 2.600 19,600 2.5995
26 Aug 2020 2.560 2.560 2.540 2.560 14,800 2.5491
25 Aug 2020 2.540 2.560 2.520 2.520 30,700 2.5381
24 Aug 2020 2.560 2.560 2.480 2.520 42,300 2.5217
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
2.560 2.560 2.420 2.460 219,500 -
Previous 2 Weeks
(26 Aug 2020 to 10 Sep 2020)
2.560 2.560 2.420 2.540 579,300 -
4 Weeks from
(24 Jul 2020 to 25 Aug 2020)
2.820 2.840 2.420 2.520 2,000,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.