Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 24.700 Change: -0.100 High: 24.900 Remarks: -
Change (%): -0.40 Low: 24.500
Open 24.900 Yesterday's Close 24.8
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 100 Sell Volume ('00) 265
Cumulative Volume ('00) 3,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.50040 Trailing EPU (THB) e 1.04826 NAV (THB) b 13.5917
PE a 16.462 Trailing PE f 23.563 Price / NAV b 1.8173
Distribution (THB) d - Cash In Hand (THB) g 0.2307 Issued & Paid-up Units c 2,212,480,000
Distribution Yield (%) d - Price / Cash In Hand g 107.065 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 54,648.256
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 54,648.256
Piotroski F Score - Exchange Code CPNREIT Par Value ( THB ) 13.11490
52 Weeks Volatility (%) 39.09 6-Month VWAP 25.950 Free Float (%) 70.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CPNREIT SET 54,648.256 - 23.563 1.8173 -
Industry Real Estate Investment Trusts SET 10,240.264 23.462 31.474 1.9727 3.814
Local Peer FTREIT SET 40,360.177 21.847 20.895 - -
Local Peer TLGF SET 39,733.760 14.708 17.353 1.3955 5.101
Local Peer WHART SET 37,297.598 19.481 20.392 1.4843 4.176
Local Peer IMPACT SET 28,464.000 22.995 32.506 1.7601 3.906
Local Peer SPF SET 12,255.000 5.696 - 0.9856 11.628
Local Peer GVREIT SET 9,940.560 11.191 11.621 1.1949 6.077
Local Peer CPTGF SET 9,863.400 10.934 15.600 0.9789 7.622
Local Peer BOFFICE SET 8,706.890 20.419 21.920 - -
Local Peer TPRIME SET 7,008.000 10.466 8.888 1.1583 2.905
Local Peer AIMIRT SET 5,797.000 15.005 11.203 1.3304 -
Local Peer LHSC SET 5,710.360 9.499 17.253 0.9982 7.547
Local Peer HREIT SET 5,621.072 7.432 10.411 0.9067 3.309
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 107,317.568 56.848 55.825 29.6433 1.560
Global Peer PROLOGIS INC NYSE 73,278.398 46.586 43.432 2.2825 1.822
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,955.574 81.344 80.873 7.1194 2.721
Global Peer EQUINIX INC NASDAQ 66,417.825 130.885 133.385 6.3935 1.264
Global Peer SIMON PROPERTY GROUP INC NYSE 42,863.085 20.541 24.573 22.0398 5.841
Global Peer DIGITAL REALTY TRUST INC NYSE 38,576.573 66.539 54.982 2.7329 1.942
Global Peer PUBLIC STORAGE NYSE 38,346.534 25.301 26.250 53.0610 0.679
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,059.295 238.514 - -8.1439 0.236
Global Peer GOODMAN GROUP ASX 33,290.689 22.133 22.133 2.8897 1.648
Global Peer WELLTOWER INC NYSE 22,830.538 47.133 75.416 1.4226 6.253
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), CapitaMall Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), KLCC (Bursa), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), ParkwayLife Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), HUI XIAN REIT (HKEx), NATIONAL STORAGE REIT (ASX), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KITE REALTY GROUP TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), SAUL CENTERS INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), IREIT Global (SGX), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), Sabana Reit (SGX), COREPOINT LODGING INC (NYSE), UtdHampshReitUSD (SGX), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Lippo Malls Tr (SGX), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), QUATTRO PLUS REAL (ASX), NEW YORK CITY REIT INC (NYSE), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), GLOBAL SELF STORAGE INC (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.41 %
10 Days -+0.400
+1.65 %
20 Days -+1.600
+6.93 %
Medium Term Return 3 Months --3.050
-10.99 %
6 Months 0.271+3.600
+18.35 %
1 Year 1.083-11.560
-28.89 %
Long Term Return 2 Years 2.726-1.693
+3.91 %
Annualised Return Annualised --
+1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 20.800 - 36.753 Change From 1 Year Low +3.900 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -12.053 % Change From 1 Year High (%) -32.79
2 Years Range 20.800 - 36.753 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -12.053 % Change From 2 Years High (%) -32.79
5 Years Range 20.800 - 36.753 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -12.053 % Change From 5 Years High (%) -32.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPN Retail Growth Leasehold REIT is a closed-end investment fund, which engages in the activities of purchasing, leasing, sub-leasing, or accepting transfer of leasehold rights or sub-leasehold rights of properties. It focuses on investing in immovable properties such as shopping malls, commercial properties, office buildings, hotels, and service apartments. The company was founded on November 29, 2017 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 24.900 24.900 24.500 24.700 355,900 24.6201
21 Sep 2020 24.700 25.250 24.700 24.800 852,000 24.8190
18 Sep 2020 24.700 25.000 24.700 25.000 799,800 24.8982
17 Sep 2020 24.700 25.250 24.600 24.600 718,800 24.9130
16 Sep 2020 24.700 24.800 24.600 24.600 412,400 24.6643
15 Sep 2020 24.500 24.700 24.500 24.600 550,600 24.5137
14 Sep 2020 24.800 24.800 24.500 24.500 442,500 24.5200
11 Sep 2020 24.500 24.900 24.500 24.500 729,300 24.6399
10 Sep 2020 24.600 24.600 24.200 24.600 453,100 24.3680
09 Sep 2020 24.000 24.400 24.000 24.300 520,000 24.2719
08 Sep 2020 24.700 24.700 23.200 24.300 1,555,600 24.2105
03 Sep 2020 24.700 25.000 24.700 24.900 184,000 24.8041
02 Sep 2020 24.700 25.250 24.700 25.000 1,012,500 24.9503
01 Sep 2020 24.400 24.900 24.200 24.600 3,228,400 24.5446
31 Aug 2020 24.000 24.300 23.900 24.100 2,454,400 24.0881
28 Aug 2020 23.700 24.400 23.500 24.000 1,273,800 23.9934
27 Aug 2020 23.900 23.900 23.500 23.700 442,000 23.6951
26 Aug 2020 23.100 23.900 23.100 23.900 1,547,300 23.3513
25 Aug 2020 22.600 23.200 22.600 23.100 693,100 22.9587
24 Aug 2020 22.800 22.900 22.500 22.600 1,308,200 22.5919
21 Aug 2020 23.000 23.200 22.800 22.800 1,269,400 22.9158
20 Aug 2020 23.000 23.300 23.000 23.000 1,260,900 23.1305
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
24.000 25.250 24.000 24.700 5,834,400 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
22.800 25.250 22.500 24.300 13,699,300 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
25.250 25.500 24.000 22.800 23,946,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.