Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,732.6M
  • Value: 685.5M
  • Rise: 99
  • Fall: 170
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
Updated on 01 Dec 2020 (End of trading day)
Last (THB): 22.700 Change: - High: 22.800 Remarks: -
Change (%): - Low: 22.400
Open 22.400 Yesterday's Close 22.7
Buy Price 22.000 Sell Price 21.000
Buy Volume ('00) 524 Sell Volume ('00) 111
Cumulative Volume ('00) 11,585 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.50040 Trailing EPU (THB) e 0.41682 NAV (THB) b 13.5917
PE a 15.129 Trailing PE f 54.460 Price / NAV b 1.6701
Distribution (THB) d - Cash In Hand (THB) g 0.2307 Issued & Paid-up Units c 2,212,480,000
Distribution Yield (%) d - Price / Cash In Hand g 98.396 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50,223.296
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 50,223.296
Piotroski F Score - Exchange Code CPNREIT Par Value ( THB ) 12.90490
52 Weeks Volatility (%) 47.07 6-Month VWAP 22.933 Free Float (%) 70.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CPNREIT SET 50,223.296 - 54.460 1.6701 -
Industry Real Estate Investment Trusts SET 9,968.575 23.624 36.407 1.8752 3.531
Local Peer TLGF SET 41,369.856 15.314 22.577 1.4530 4.899
Local Peer FTREIT SET 37,446.314 31.354 31.355 - -
Local Peer WHART SET 33,210.190 17.346 17.463 1.3216 4.690
Local Peer IMPACT SET 30,687.750 24.792 40.310 1.8976 3.623
Local Peer SPF SET 11,970.000 5.563 - 0.9627 11.905
Local Peer GVREIT SET 9,777.600 13.086 13.086 1.1753 6.178
Local Peer CPTGF SET 9,138.150 10.130 16.140 0.9069 8.226
Local Peer BOFFICE SET 7,673.869 17.997 18.251 - -
Local Peer TPRIME SET 6,296.250 9.403 7.590 1.0407 3.234
Local Peer LHSC SET 5,612.748 9.337 21.800 0.9811 7.678
Local Peer AIMIRT SET 5,456.000 14.122 11.100 1.2521 -
Local Peer HREIT SET 5,375.150 7.107 10.484 0.8671 3.460
Other Local Peers BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 104,758.752 55.493 55.481 28.0727 1.598
Global Peer PROLOGIS INC NYSE 74,931.364 47.637 47.481 2.3439 1.834
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,665.698 85.658 109.622 7.7526 2.584
Global Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Global Peer PUBLIC STORAGE NYSE 39,396.138 25.993 34.759 34.1351 0.661
Global Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 65.300 70.798 2.4010 1.979
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer SIMON PROPERTY GROUP INC NYSE 31,837.322 15.257 22.047 19.0813 7.863
Global Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Global Peer GOODMAN GROUP ASX 35,156.593 23.374 23.374 3.0516 1.560
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), Mapletree Ind Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), EMPIRE ST RLTY TR INC (NYSE), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), GEO GROUP INC(THE) (NYSE), CDL HTrust (SGX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), AIMS APAC Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WHITESTONE REIT (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Lippo Malls Tr (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), 360 CAPITAL GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+10.19 %
10 Days -+2.608
+12.98 %
20 Days -+4.290
+23.30 %
Medium Term Return 3 Months --1.648
-6.77 %
6 Months --5.261
-18.82 %
1 Year 0.677-9.038
-26.34 %
Long Term Return 2 Years 2.310-2.935
-2.44 %
Annualised Return Annualised --
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.628 - 35.644 Change From 1 Year Low +6.072 % Change From 1 Year Low (%) +36.52
Change From 1 Year High -12.944 % Change From 1 Year High (%) -36.32
2 Years Range 16.628 - 36.377 Change From 2 Years Low +6.072 % Change From 2 Years Low (%) +36.52
Change From 2 Years High -13.677 % Change From 2 Years High (%) -37.60
5 Years Range 16.628 - 36.377 Change From 5 Years Low +6.072 % Change From 5 Years Low (%) +36.52
Change From 5 Years High -13.677 % Change From 5 Years High (%) -37.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPN Retail Growth Leasehold REIT is a closed-end investment fund, which engages in the activities of purchasing, leasing, sub-leasing, or accepting transfer of leasehold rights or sub-leasehold rights of properties. It focuses on investing in immovable properties such as shopping malls, commercial properties, office buildings, hotels, and service apartments. The company was founded on November 29, 2017 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 22.400 22.800 22.400 22.700 1,158,500 22.6744
30 Nov 2020 22.800 22.800 22.400 22.700 1,268,600 22.6486
27 Nov 2020 22.500 22.900 22.500 22.800 1,464,400 22.7384
26 Nov 2020 21.700 22.700 21.600 22.700 1,888,500 22.3263
25 Nov 2020 20.600 21.500 20.600 21.500 868,900 21.0324
24 Nov 2020 20.600 20.800 20.600 20.600 901,000 20.6094
23 Nov 2020 20.500 20.800 20.400 20.600 670,300 20.6802
20 Nov 2020 20.191 20.587 20.191 20.290 907,294 20.4514
19 Nov 2020 20.092 20.488 20.092 20.191 2,142,144 20.2240
18 Nov 2020 19.993 20.587 19.993 20.092 316,341 20.1791
17 Nov 2020 20.290 20.488 19.993 20.092 2,815,138 20.2183
16 Nov 2020 20.191 20.587 20.191 20.191 815,858 20.3966
13 Nov 2020 20.092 20.488 19.993 20.389 438,694 20.3046
12 Nov 2020 20.092 20.191 19.894 20.191 1,079,054 20.1149
11 Nov 2020 20.290 20.884 20.191 20.389 1,290,015 20.5140
10 Nov 2020 19.795 21.478 19.795 20.092 2,785,333 20.7644
09 Nov 2020 18.508 19.597 18.311 19.201 6,368,236 18.5706
06 Nov 2020 18.508 18.508 18.410 18.410 1,483,901 18.4140
05 Nov 2020 18.410 18.706 18.311 18.508 2,525,168 18.5362
04 Nov 2020 18.410 18.410 18.212 18.212 772,716 18.3353
03 Nov 2020 18.607 18.607 18.311 18.410 889,209 18.4721
02 Nov 2020 18.014 18.904 18.014 18.508 1,202,721 18.6148
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
19.993 22.900 19.993 22.700 11,585,979 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
18.410 22.900 18.212 20.092 20,374,113 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
22.962 23.061 19.993 18.410 23,577,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.