Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPN CENTRAL PATTANA
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 55.750 Change: -0.250 High: 56.750 Remarks: -
Change (%): -0.45 Low: 55.750
Open 56.000 Yesterday's Close 56.0
Buy Price 55.000 Sell Price 56.000
Buy Volume ('00) 904 Sell Volume ('00) 639
Cumulative Volume ('00) 82,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.13765 Trailing EPS (THB) e 2.13765 NAV (THB) b 13.6643
PE a 26.080 Trailing PE f 26.080 Price / NAV b 4.0800
Dividend (THB) d 1.400000 Cash In Hand (THB) g 0.5768 Issued & Paid-up Shares c 4,470,850,000
Dividend Yield (%) d 2.511 Price / Cash In Hand g 96.654 Treasury Shares h 17,150,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 249,249.888
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 249,249.888
Piotroski F Score 8 Exchange Code CPN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.67 6-Month VWAP 49.415 Free Float (%) 59.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPN SET 249,249.888 18.441 26.080 4.0800 2.511
Industry Real Estate Development SET 19,036.680 71.784 81.828 3.1660 1.123
Local Peer AWC SET 171,200.000 - - - -
Local Peer LH SET 95,597.600 13.380 13.380 1.8827 9.375
Local Peer WHA SET 49,025.504 19.426 19.426 1.8763 4.250
Local Peer SPALI SET 40,326.527 9.486 9.486 1.4260 -
Local Peer FPT SET 30,382.568 10.884 10.269 - -
Local Peer PSH SET 29,325.900 10.585 10.585 0.7560 15.586
Local Peer QH SET 25,928.848 12.211 12.211 1.0357 8.264
Local Peer AP SET 24,852.610 5.880 5.880 1.1036 4.430
Local Peer AMATA SET 21,275.000 19.281 19.281 1.5324 2.865
Local Peer BLAND SET 18,740.834 15.404 - 0.4101 8.754
Local Peer ORI SET 18,519.093 6.957 6.957 2.1344 7.933
Local Peer MBK SET 18,177.984 121.844 121.846 0.9534 4.651
Other Local Peers GLAND (SET), U (SET), U-P (SET), WORLD (SET), PRINC (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), LALIN (SET), PLAT (SET), SA (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), NUSA (SET), MK (SET), ALL (SET), RML (SET), JCK (SET), ESTAR (SET), J (SET), MDX (SET), KWG (SET), TITLE (SET), BROCK (SET), AQ (SET), KWC (SET), MJD (SET), KUN (SET), NCH (SET), RICHY (SET), CMC (SET), JSP (SET), SHREIT (SET), EVER (SET), WR (SET), GREEN (SET), CHEWA (SET), POLAR (SET), CI (SET), DHOUSE (SET), JAK (SET), PACE (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 355,502.844 8.065 7.925 1.5414 3.550
Global Peer SHK PPT HKEx 348,602.934 14.821 16.079 0.5977 4.115
Global Peer LONGFOR GROUP HKEx 285,679.216 13.740 14.015 2.7588 2.713
Global Peer CHINA RES LAND HKEx 255,644.199 7.863 8.385 1.3646 3.264
Global Peer CHINA OVERSEAS HKEx 210,796.848 4.467 4.467 0.6520 5.301
Global Peer COUNTRY GARDEN HKEx 206,251.344 4.599 4.885 1.1878 6.628
Global Peer CBRE GROUP INC NYSE 25,736.934 34.225 34.225 3.6360 -
Global Peer EVERGRANDE HKEx 195,201.820 9.962 19.819 1.3675 15.503
Global Peer CK ASSET HKEx 172,112.440 5.908 8.451 0.5026 4.506
Global Peer CG SERVICES HKEx 164,267.670 86.712 68.406 23.2660 0.274
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CHINA JINMAO (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), Frasers Property (SGX), UIC (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPSETIA (Bursa), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), ZENSUN ENT (HKEx), TIAN AN (HKEx), Bukit Sembawang (SGX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FANTASIA (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), Oxley (SGX), LEADING HLDGS (HKEx), MNC Land Tbk. (IDX), OUE (SGX), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), NC HOTEL (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), SINO-OCEAN SERV (HKEx), JY GRANDMARK (HKEx), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), MINGFA GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), MRCB (Bursa), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), E-STAR CM (HKEx), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), C&D PROPERTY (HKEx), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), WAI KEE HOLD (HKEx), Dasin Retail Tr (SGX), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), GUORUI PPT (HKEx), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), Surya Permata Andalan Tbk. (IDX), PPK GROUP LIMITED (ASX), Tosei (SGX), DIT GROUP (HKEx), Roxy-Pacific (SGX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), Tuan Sing (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SERVCORP (ASX), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), PCPD (HKEx), PropNex (SGX), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), FIN STREET PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SINOLINK HOLD (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), SUNLAND GROUP LTD (ASX), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), HOPEFLUENT (HKEx), Low Keng Huat (SGX), SANSHENG HLDG (HKEx), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), Aspen (SGX), YINCHENG LS (HKEx), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), LBS (Bursa), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), READING INTERNATIONAL INC (NASDAQ), KSL (Bursa), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), FIRST SERVICE (HKEx), Hwa Hong (SGX), HCK (Bursa), XINYUAN PM (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), GREAT CHI PPT (HKEx), APAC Realty (SGX), TITIJYA (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), SHL (Bursa), RMA GLOBAL LTD (ASX), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINAPROPERTIES (HKEx), Roda Vivatex Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MYP (SGX), SYMLIFE (Bursa), INTERGROUP CORP (NASDAQ), MIDLAND HOLDING (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), CHHB (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), L&G (Bursa), Grand House Mulia Tbk. (IDX), ZHONG AO HOME (HKEx), Alset (SGX), BJ ENT M&H (HKEx), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), ARIADNE AUSTRALIA (ASX), Pollux Prop (SGX), DUTALND (Bursa), CRESNDO (Bursa), MCT (Bursa), IBRACO (Bursa), SLB Dev (SGX), TAMBUN (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), PHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), XINGYE WULIAN (HKEx), GLOMAC (Bursa), AMREP CORP (NYSE), WENLING MCT (HKEx), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), Pikko Land Development Tbk. (IDX), LHN (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), Amcorp Global (SGX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), MDJM LTD (NASDAQ), MERIDIAN (Bursa), KUCHAI (Bursa), 3Cnergy (SGX), SIETEL LTD (ASX), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Top Global (SGX), GOB (Bursa), WINFULL GP (HKEx), TIGER (Bursa), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), TALAMT (Bursa), YE XING GROUP (HKEx), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), EB GRAND CHINA (HKEx), DBHD (Bursa), BCB (Bursa), CHINA GEM HLDGS (HKEx), BOYUAN HOLDINGS (ASX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), PEB (Bursa), Puri Global Sukses Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), Karya Bersama Anugerah Tbk. (IDX), QINGDAO HLDGS (HKEx), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Global Dragon (SGX), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), TURIYA (Bursa), GRP (SGX), ACME (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), CARNIVAL GROUP (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), EASTLND (Bursa), CHINA PPT INV (HKEx), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.700+1.500
+4.06 %
10 Days 0.700+5.000
+11.23 %
20 Days 0.700+3.750
+8.56 %
Medium Term Return 3 Months 0.700-0.250
+0.80 %
6 Months 0.700+9.250
+21.40 %
1 Year 1.500+2.250
+7.01 %
Long Term Return 2 Years 2.600-17.250
-20.07 %
3 Years 2.600-24.250
-27.06 %
5 Years 5.530+7.250
+26.35 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.250 - 58.250 Change From 1 Year Low +22.500 % Change From 1 Year Low (%) +67.67
Change From 1 Year High -2.500 % Change From 1 Year High (%) -4.29
2 Years Range 33.250 - 77.250 Change From 2 Years Low +22.500 % Change From 2 Years Low (%) +67.67
Change From 2 Years High -21.500 % Change From 2 Years High (%) -27.83
5 Years Range 33.250 - 87.250 Change From 5 Years Low +22.500 % Change From 5 Years Low (%) +67.67
Change From 5 Years High -31.500 % Change From 5 Years High (%) -36.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Pattana Public Co. Ltd. engages in the business of real properties. It focuses on the development of shopping complexes and other complementary mixed-use projects, which include residences, office buildings, and hotels. The company was founded on June 17, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 56.000 56.750 55.750 55.750 8,270,200 56.2912
05 Mar 2021 55.250 56.500 54.500 56.000 13,143,600 55.7620
04 Mar 2021 55.000 57.000 54.750 55.750 12,142,300 55.6909
03 Mar 2021 55.000 55.750 54.500 55.750 12,402,800 55.2220
02 Mar 2021 54.750 55.500 53.750 55.250 19,529,600 54.8486
01 Mar 2021 52.250 55.000 52.250 54.250 16,305,600 53.8503
25 Feb 2021 54.250 54.500 52.000 53.000 21,222,000 52.8769
24 Feb 2021 54.250 54.500 53.000 53.500 16,312,700 53.6997
23 Feb 2021 51.500 54.250 51.000 53.500 19,633,100 53.1624
22 Feb 2021 52.250 54.000 50.500 50.750 18,676,100 52.0834
19 Feb 2021 51.000 51.750 51.000 51.500 6,465,900 51.4021
18 Feb 2021 51.000 52.250 51.000 51.750 5,573,600 51.5435
17 Feb 2021 51.250 52.250 50.500 51.000 7,840,400 51.4155
16 Feb 2021 52.500 52.500 51.500 51.750 4,490,300 51.9874
15 Feb 2021 52.250 52.750 51.750 52.000 4,137,600 52.1950
11 Feb 2021 52.750 53.500 51.500 52.000 8,495,900 52.4143
10 Feb 2021 53.500 53.750 52.250 52.750 10,063,000 52.9432
09 Feb 2021 53.500 54.500 53.250 53.500 26,654,800 53.8601
08 Feb 2021 51.750 52.250 50.750 52.000 11,493,700 51.5686
05 Feb 2021 50.000 50.750 50.000 50.750 6,075,200 50.4040
04 Feb 2021 49.750 50.000 49.000 49.500 7,142,000 49.4541
03 Feb 2021 50.000 51.500 49.500 49.750 14,159,000 50.3892
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)
52.250 57.000 50.500 55.750 157,638,000 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
50.000 57.000 50.000 51.500 91,290,400 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
49.000 57.000 48.250 49.500 229,351,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.