Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 66.250 Change: -0.250 High: 67.750 Remarks: -
Change (%): -0.38 Low: 66.000
Open 66.500 Yesterday's Close 66.5
Buy Price 66.000 Sell Price 66.000
Buy Volume ('00) 2,815 Sell Volume ('00) 4,151
Cumulative Volume ('00) 76,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.49903 Trailing EPS (THB) e 2.40076 NAV (THB) b 13.6643
PE a 26.510 Trailing PE f 27.595 Price / NAV b 4.8484
Dividend (THB) d 1.400000 Cash In Hand (THB) g 0.5768 Issued & Paid-up Shares c 4,488,000,000
Dividend Yield (%) d 2.113 Price / Cash In Hand g 114.858 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 297,330.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 297,330.000
Piotroski F Score 8 Exchange Code CPN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 15.13 6-Month VWAP 72.086 Free Float (%) 57.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPN SET 297,330.000 21.915 27.595 4.8484 2.113
Industry Real Estate Development SET 167,783.319 288.955 283.181 27.1974 0.219
Local Peer BTS SET 168,258.440 58.566 49.779 3.9044 2.612
Local Peer LH SET 123,081.910 11.750 14.895 2.4240 7.282
Local Peer WHA SET 70,309.498 24.188 21.420 2.7344 2.916
Local Peer PSH SET 38,955.300 6.468 6.268 1.0042 11.734
Local Peer SPALI SET 38,789.748 6.722 6.496 1.2469 -
Local Peer FPT SET 36,503.356 41.648 31.839 - -
Local Peer QH SET 28,928.880 7.611 8.104 1.1556 7.407
Local Peer U-P SET 27,688.728 - - - -
Local Peer MBK SET 27,386.568 9.505 11.589 1.4363 3.087
Local Peer AMATA SET 27,742.000 27.245 24.984 2.1536 2.038
Local Peer BLAND SET 26,235.391 14.448 14.929 0.5734 6.261
Local Peer S SET 22,480.202 17.471 21.566 1.3116 -
Other Local Peers AP (SET), GOLD (SET), ORI (SET), U (SET), SIRI (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), AQ (SET), SHREIT (SET), ALL (SET), JCK (SET), TITLE (SET), ESTAR (SET), PACE (SET), KWG (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 331,216.254 - - - -
Global Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Global Peer CHINA OVERSEAS HKEx 279,930.910 6.235 6.004 0.9257 3.523
Global Peer EVERGRANDE HKEx 232,106.576 5.241 9.374 1.3960 -
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer LONGFOR GROUP HKEx 181,110.535 9.417 9.223 1.8956 3.657
Global Peer SUNAC HKEx 149,234.400 7.605 6.338 2.0740 2.781
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), CHINA DILI (HKEx), SPSETIA (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), Duta Pertiwi Tbk (IDX), FANTASIA (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Ayana Land International Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), PP Properti Tbk. (IDX), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), SUNSHINE 100 (HKEx), MAHSING (Bursa), ZENSUN ENT (HKEx), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), PEET LIMITED (ASX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Roxy-Pacific (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), Bund Center (SGX), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), TROP (Bursa), KAISA PROSPER (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), SAFETY GODOWN (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), KSL (Bursa), PARAMON (Bursa), CHINANEWTOWN (HKEx), LBS (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), WANG ON GROUP (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), Indonesia Prima Property Tbk (IDX), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), THING ON ENT (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), Aspen (SGX), DUTALND (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), SLB Dev (SGX), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), LHN (SGX), Singapore-eDev (SGX), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Pan Hong (SGX), SNTORIA (Bursa), TALAMT (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), MATANG (Bursa), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), BERTAM (Bursa), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-3.28 %
10 Days --2.750
-3.99 %
20 Days --0.500
-0.75 %
Medium Term Return 3 Months --10.250
-13.40 %
6 Months --6.500
-8.93 %
1 Year 1.100-18.000
-20.06 %
Long Term Return 2 Years 2.500-10.000
-9.84 %
3 Years 3.330+8.750
+21.01 %
5 Years 4.680+19.750
+52.54 %
Annualised Return Annualised --
+8.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.000 - 86.000 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +5.16
Change From 1 Year High -19.750 % Change From 1 Year High (%) -22.97
2 Years Range 63.000 - 87.250 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +5.16
Change From 2 Years High -21.000 % Change From 2 Years High (%) -24.07
5 Years Range 36.500 - 87.250 Change From 5 Years Low +29.750 % Change From 5 Years Low (%) +81.51
Change From 5 Years High -21.000 % Change From 5 Years High (%) -24.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Pattana or CPN is the leading developer, manager and investor of retail and commercial properties in Thailand. In operation for more than 25 years, CPN today owns and manages 10 premium shopping centers, five office buildings and two residential condominiums with total gross floor area of over 1.5 million sqm. CPN is also the property manager and largest shareholder in Thailand's largest listed property fund, CPN Retail Growth Property Fund (CPNRF).

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 66.500 67.750 66.000 66.250 7,632,100 66.7023
17 Sep 2019 67.250 67.750 66.250 66.500 6,736,500 66.7668
16 Sep 2019 68.000 68.000 67.250 67.750 3,372,400 67.6932
13 Sep 2019 69.500 69.750 67.000 68.000 9,336,900 68.3050
12 Sep 2019 68.750 69.750 68.500 69.000 12,767,300 69.2013
11 Sep 2019 67.750 68.750 67.250 68.500 7,971,800 68.2444
10 Sep 2019 67.500 67.750 67.000 67.500 5,105,600 67.4193
09 Sep 2019 68.500 68.500 67.250 67.750 4,624,100 67.6917
06 Sep 2019 69.000 69.500 68.000 68.500 5,046,800 68.7029
05 Sep 2019 69.500 69.750 68.500 69.250 11,049,600 69.1000
04 Sep 2019 67.000 69.750 66.750 69.000 13,606,400 68.3342
03 Sep 2019 67.750 67.750 66.500 66.500 5,469,700 67.0079
02 Sep 2019 68.000 68.500 67.250 67.500 9,184,100 67.8287
30 Aug 2019 65.500 68.250 64.500 67.250 24,552,300 66.8583
29 Aug 2019 65.750 66.000 64.750 65.750 8,867,200 65.3971
28 Aug 2019 64.500 66.500 64.500 65.750 9,399,800 65.7779
27 Aug 2019 64.500 65.500 63.000 64.000 14,063,600 64.0395
26 Aug 2019 65.750 66.500 64.250 65.000 11,232,300 65.2467
23 Aug 2019 67.500 68.000 66.500 67.500 10,318,300 67.1881
22 Aug 2019 66.000 68.000 66.000 67.500 9,595,500 67.1859
21 Aug 2019 66.000 67.750 66.000 66.750 7,626,800 66.8502
20 Aug 2019 67.000 67.000 65.500 66.000 9,357,800 66.1481
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
69.500 69.750 66.000 66.250 73,643,100 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
66.000 69.750 66.000 69.000 116,289,200 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
74.000 74.000 66.000 66.750 159,466,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.