Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,110.2 +52.9
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 24 May 2019 (End of trading day)
Last (THB): 1.540 Change: -0.240 High: 1.690 Remarks: -
Change (%): -13.48 Low: 1.540
Open 1.670 Yesterday's Close 1.78
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 155 Sell Volume ('00) 207
Cumulative Volume ('00) 7,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02723 Trailing EPS (THB) e -0.02694 NAV (THB) b 2.4367
PE a 56.555 Trailing PE f - Price / NAV b 0.6320
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.344 Price / Cash In Hand g 2.838 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 677.360
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 677.360
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.72 6-Month VWAP 2.077 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 677.360 - - 0.6320 0.344
Industry Textiles SET 2,975.369 12.357 14.261 0.7238 2.432
Local Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Local Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Local Peer LTX SET 5,028.480 9.270 11.188 0.8455 2.835
Local Peer NUSA SET 2,903.610 - - 0.4114 -
Local Peer CWT SET 1,902.911 25.658 24.751 1.4058 1.089
Local Peer TPCORP SET 1,436.400 17.789 17.745 0.6334 5.263
Local Peer TTI SET 1,200.000 - - 0.8667 2.083
Local Peer TTTM SET 975.000 47.673 16.147 0.6459 1.231
Local Peer UT SET 630.000 7.623 8.048 0.8051 -
Local Peer AFC SET 387.382 - - 0.3183 -
Local Peer TTL SET - - - - -
Global Peer BILLION IND HKEx 30,116.902 32.851 32.850 4.4472 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,289.900 6.017 6.018 1.0788 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer TEXWINCA HOLD HKEx 3,550.969 11.668 11.119 0.6590 13.619
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.845
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,807.487 9.901 9.901 1.1833 2.481
Global Peer CHINA HENGSHI HKEx 2,430.000 8.148 8.148 1.4164 4.226
Other Global Peers Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), PRG (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), YONGTAI (Bursa), Sunson Textile Manufacture Tbk (IDX), ZHEJIANG YONGAN (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), Argo Pantes Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-14.44 %
10 Days --0.450
-22.61 %
20 Days --0.460
-23.00 %
Medium Term Return 3 Months 0.020-1.000
-38.58 %
6 Months 0.020-1.600
-50.32 %
1 Year 0.020-1.640
-50.94 %
Long Term Return 2 Years 0.026-2.010
-55.89 %
3 Years 0.026-1.660
-51.06 %
5 Years 4.026-1.135
+108.07 %
Annualised Return Annualised --
+15.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.540 - 3.800 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.260 % Change From 1 Year High (%) -59.47
2 Years Range 1.540 - 5.150 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3.610 % Change From 2 Years High (%) -70.10
5 Years Range 1.540 - 5.150 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.610 % Change From 5 Years High (%) -70.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.670 1.690 1.540 1.540 707,300 1.4425
23 May 2019 1.810 1.810 1.780 1.780 1,400 1.7843
22 May 2019 1.800 1.800 1.610 1.710 28,100 1.6690
21 May 2019 1.800 1.800 1.800 1.800 128,500 1.8000
17 May 2019 1.830 1.830 1.800 1.800 8,000 1.8045
16 May 2019 1.890 1.900 1.800 1.890 10,200 1.8323
15 May 2019 1.950 1.950 1.800 1.900 186,400 1.8757
14 May 2019 1.970 2.000 1.970 2.000 24,500 1.9949
13 May 2019 1.990 2.000 1.990 2.000 700 1.9929
10 May 2019 1.990 1.990 1.990 1.990 1,500 1.9900
09 May 2019 1.970 1.990 1.970 1.990 2,700 1.9837
08 May 2019 2.000 2.000 1.970 1.980 7,800 1.9859
07 May 2019 1.990 1.990 1.990 1.990 1,500 1.9900
03 May 2019 1.980 1.980 1.980 1.980 4,800 1.9800
02 May 2019 1.970 1.980 1.970 1.980 74,100 1.9798
30 Apr 2019 1.980 1.980 1.980 1.980 50,800 1.9800
29 Apr 2019 2.000 2.000 1.950 1.980 141,000 1.9574
26 Apr 2019 2.020 2.060 2.000 2.000 9,100 2.0503
25 Apr 2019 1.990 1.990 1.990 1.990 50,800 1.9900
24 Apr 2019 2.000 2.020 1.990 2.020 5,700 1.9926
23 Apr 2019 2.060 2.060 2.000 2.000 28,300 2.0078
22 Apr 2019 2.040 2.040 2.040 2.040 3,000 2.0400
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.990 2.000 1.540 1.540 1,096,600 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
2.000 2.020 1.540 1.990 348,300 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
2.080 2.080 1.540 2.000 391,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.