Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 2.120 Change: - High: 2.200 Remarks: -
Change (%): - Low: 2.060
Open 2.100 Yesterday's Close 2.12
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 27 Sell Volume ('00) 716
Cumulative Volume ('00) 60,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04290 Trailing EPS (THB) e 0.12192 NAV (THB) b 2.4367
PE a 49.417 Trailing PE f 17.389 Price / NAV b 0.8700
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.250 Price / Cash In Hand g 3.906 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 932.469
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 932.469
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 69.11 6-Month VWAP 2.011 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 932.469 - 17.389 0.8700 0.250
Industry Textiles SET 1,419.231 58.619 177.818 0.5033 0.965
Local Peer TR SET 6,350.400 70.967 70.966 0.2668 3.651
Local Peer TTT SET 2,892.000 - - - -
Local Peer CWT SET 2,583.422 22.075 16.291 1.9085 0.802
Local Peer TPCS SET 1,458.000 - 18.947 - -
Local Peer TPCORP SET 1,404.000 - - 0.6191 5.385
Local Peer TTI SET 1,100.000 - - 0.7944 2.273
Local Peer UT SET 751.500 - - 0.9604 -
Local Peer TNPC SET 571.935 246.556 6.372 0.9855 1.676
Local Peer UPF SET 508.125 7.607 8.631 1.4425 5.904
Local Peer AFC SET 492.202 - 71.580 0.4044 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Other Global Peers FOUNTAIN SET (HKEx), KASEN (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), PRG (Bursa), HP LIVING TECH (HKEx), China Sky Chem (SGX), Eratex Djaja Tbk. (IDX), Ever Shine Tex Tbk. (IDX), FBBHD (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.95 %
10 Days -+0.130
+6.53 %
20 Days -+0.230
+12.17 %
Medium Term Return 3 Months -+0.940
+79.66 %
6 Months 0.040+0.950
+84.62 %
1 Year 0.040+1.220
+140.00 %
Long Term Return 2 Years 0.040+0.580
+40.26 %
3 Years 0.060-1.000
-30.13 %
5 Years 0.066-1.155
-33.25 %
Annualised Return Annualised --
-7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.600 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +202.86
Change From 1 Year High -0.480 % Change From 1 Year High (%) -18.46
2 Years Range 0.550 - 2.600 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +285.45
Change From 2 Years High -0.480 % Change From 2 Years High (%) -18.46
5 Years Range 0.550 - 5.150 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +285.45
Change From 5 Years High -3.030 % Change From 5 Years High (%) -58.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 2.100 2.200 2.060 2.120 6,017,200 2.1542
10 Jun 2021 2.100 2.120 2.060 2.120 1,398,800 2.0994
09 Jun 2021 2.020 2.160 2.020 2.080 2,375,200 2.0928
08 Jun 2021 2.000 2.080 2.000 2.020 191,200 2.0310
07 Jun 2021 2.020 2.040 2.000 2.000 328,200 2.0088
04 Jun 2021 2.000 2.040 1.990 2.020 612,000 2.0122
02 Jun 2021 2.000 2.040 2.000 2.000 1,047,300 2.0186
01 Jun 2021 2.000 2.040 1.980 1.980 744,000 1.9953
31 May 2021 1.970 2.060 1.970 1.990 377,000 2.0066
28 May 2021 1.980 2.040 1.970 1.990 1,574,900 1.9830
27 May 2021 2.040 2.040 1.970 1.980 478,000 1.9894
25 May 2021 2.060 2.080 1.940 2.040 831,700 1.9906
24 May 2021 2.160 2.160 2.000 2.020 732,500 2.0718
21 May 2021 2.300 2.300 2.080 2.120 1,456,600 2.1689
20 May 2021 2.040 2.600 2.040 2.260 9,862,500 2.4063
19 May 2021 2.060 2.060 1.990 2.000 1,378,100 2.0207
18 May 2021 1.880 1.960 1.850 1.960 422,700 1.9242
17 May 2021 1.920 1.920 1.840 1.890 114,400 1.8772
14 May 2021 1.890 1.940 1.860 1.890 185,400 1.8855
13 May 2021 1.930 1.960 1.680 1.880 1,400,400 1.9081
12 May 2021 1.720 1.730 1.710 1.720 121,000 1.7155
11 May 2021 1.760 1.780 1.710 1.720 45,400 1.7291
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1.980 2.200 1.970 2.120 14,665,800 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
1.930 2.200 1.680 1.980 16,862,300 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
1.300 2.200 1.300 1.720 11,251,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.