Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 1.330 Change: +0.010 High: 1.330 Remarks: -
Change (%): +0.76 Low: 1.330
Open 1.330 Yesterday's Close 1.32
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 5
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02723 Trailing EPS (THB) e -0.08371 NAV (THB) b 2.4367
PE a 48.843 Trailing PE f - Price / NAV b 0.5458
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.398 Price / Cash In Hand g 2.451 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 584.993
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 584.993
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.36 6-Month VWAP 1.699 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 584.993 - - 0.5458 0.398
Industry Textiles SET 3,767.331 20.559 26.806 1.0340 1.376
Local Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Local Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Local Peer TTT SET 3,759.600 - - - -
Local Peer NUSA SET 2,521.556 - - 0.3573 -
Local Peer CWT SET 1,839.901 24.809 13.673 1.3592 1.127
Local Peer TPCORP SET 1,242.000 15.382 23.042 0.5477 6.087
Local Peer TTI SET 985.000 - - 0.7114 2.538
Local Peer UT SET 675.000 8.167 3.500 0.8626 -
Local Peer AFC SET 344.086 - - 0.2827 -
Local Peer TTL SET - - - - -
Local Peer TTTM SET - - - 0.7632 1.042
Local Peer LTX SET - - - 0.8978 2.670
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,561.316 30.900 23.488 3.9534 0.869
Global Peer BILLION IND HKEx 11,719.954 12.784 12.288 1.6544 -
Global Peer PACIFICTEXTILES HKEx 7,405.670 8.593 8.593 2.2581 11.133
Global Peer TEXHONG TEXTILE HKEx 5,874.300 4.264 9.173 - -
Global Peer Sri Rejeki Isman Tbk. IDX 6,871,939.200 5.709 5.234 0.8452 0.893
Global Peer UNIFI INC NYSE 361.479 147.187 147.182 0.9202 -
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Global Peer BEST PACIFIC HKEx 2,869.876 10.121 15.988 - 2.427
Global Peer Pan Brothers Tbk. IDX 4,437,635.500 17.038 13.893 1.2794 0.292
Global Peer WEIQIAO TEXTILE HKEx 2,376.834 3.116 3.782 0.1135 9.444
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), CULP INC (NYSE), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), China Jishan (SGX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure (SGX), ZHEJIANG YONGAN (HKEx), Argo Pantes Tbk (IDX), SINOTOP (Bursa), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), Saham Seri B ( Centex Tbk ) (IDX), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.62 %
10 Days --0.110
-7.64 %
20 Days --0.160
-10.74 %
Medium Term Return 3 Months --0.210
-13.64 %
6 Months 0.020-1.210
-46.85 %
1 Year 0.020-1.770
-56.45 %
Long Term Return 2 Years 0.026-2.195
-61.53 %
3 Years 0.026-1.920
-58.28 %
5 Years 4.026-1.920
+64.80 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.500 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -2.170 % Change From 1 Year High (%) -62.00
2 Years Range 1.120 - 4.160 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -2.830 % Change From 2 Years High (%) -68.03
5 Years Range 1.120 - 5.150 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -3.820 % Change From 5 Years High (%) -74.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.330 1.330 1.330 1.330 500 1.3300
22 Aug 2019 1.330 1.340 1.310 1.320 5,100 1.3198
21 Aug 2019 1.310 1.330 1.310 1.320 3,700 1.3165
20 Aug 2019 1.300 1.300 1.290 1.300 2,900 1.2983
19 Aug 2019 1.350 1.350 1.300 1.300 51,400 1.3012
16 Aug 2019 1.250 1.380 1.220 1.380 3,900 1.2938
15 Aug 2019 1.380 1.410 1.120 1.410 58,900 1.2150
14 Aug 2019 1.450 1.450 1.410 1.410 39,500 1.4316
13 Aug 2019 1.430 1.430 1.390 1.410 228,000 1.3902
09 Aug 2019 1.460 1.460 1.440 1.440 2,000 1.4525
08 Aug 2019 1.460 1.460 1.460 1.460 1,500 1.4600
07 Aug 2019 1.480 1.480 1.480 1.480 300 1.4800
06 Aug 2019 1.490 1.490 1.480 1.480 2,200 1.4809
05 Aug 2019 1.480 1.490 1.480 1.490 5,000 1.4890
02 Aug 2019 1.490 1.490 1.490 1.490 5,100 1.4900
01 Aug 2019 1.490 1.490 1.490 1.490 1,800 1.4900
31 Jul 2019 1.490 1.490 1.490 1.490 - -
30 Jul 2019 1.500 1.500 1.490 1.490 2,600 1.4977
26 Jul 2019 1.490 1.490 1.490 1.490 500 1.4900
25 Jul 2019 1.490 1.500 1.470 1.500 6,000 1.4940
24 Jul 2019 1.490 1.500 1.480 1.480 30,600 1.4938
23 Jul 2019 1.500 1.500 1.490 1.490 570,100 1.4997
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.460 1.460 1.120 1.330 395,900 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.490 1.500 1.120 1.460 25,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.520 1.520 1.120 1.480 3,541,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.