Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 17 Oct 2019 (End of trading day)
Last (THB): 1.120 Change: - High: 1.120 Remarks: -
Change (%): - Low: 1.120
Open 1.120 Yesterday's Close 1.12
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02723 Trailing EPS (THB) e -0.08371 NAV (THB) b 2.4367
PE a 41.131 Trailing PE f - Price / NAV b 0.4596
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.473 Price / Cash In Hand g 2.064 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 492.625
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 492.625
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.10 6-Month VWAP 1.467 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 492.625 - - 0.4596 0.473
Industry Textiles SET 4,053.421 19.201 26.466 0.9397 1.472
Local Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Local Peer TR SET 6,199.200 3.932 9.550 0.2604 3.740
Local Peer TTT SET 2,834.160 - - - -
Local Peer NUSA SET 2,674.378 - - 0.3790 -
Local Peer CWT SET 1,739.084 23.449 12.924 1.2847 1.192
Local Peer TPCORP SET 1,069.200 13.242 19.836 0.4715 7.071
Local Peer TTI SET 1,030.000 - - 0.7439 2.427
Local Peer UT SET 688.500 8.331 3.570 0.8799 -
Local Peer AFC SET 309.905 - - 0.2546 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,850.822 34.392 26.142 4.4003 0.781
Global Peer BILLION IND HKEx 10,231.366 11.160 10.727 1.4443 2.160
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,301.700 5.300 6.162 0.9130 5.388
Global Peer Indo Kordsa Tbk. IDX 7,470,000.000 30.917 29.091 2.5711 3.012
Global Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Global Peer UNIFI INC NYSE 405.116 164.948 164.949 1.0312 -
Global Peer BEST PACIFIC HKEx 2,921.866 10.304 9.726 1.2166 2.384
Global Peer Pan Brothers Tbk. IDX 4,923,508.000 18.904 15.414 1.4195 0.263
Global Peer WEIQIAO TEXTILE HKEx 2,567.936 3.367 4.086 0.1227 8.741
Other Global Peers TEXWINCA HOLD (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CHI LONGEVITY (HKEx), Tifico Fiber Indonesia Tbk. (IDX), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure^ (SGX), Argo Pantes Tbk (IDX), KPOWER (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), SINOTOP (Bursa), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 5 ORD SHS (NASDAQ), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.27 %
10 Days --0.060
-5.08 %
20 Days --0.100
-8.20 %
Medium Term Return 3 Months --0.380
-25.33 %
6 Months --0.920
-45.10 %
1 Year 0.020-1.980
-63.23 %
Long Term Return 2 Years 0.026-2.430
-67.72 %
3 Years 0.026-2.205
-65.53 %
5 Years 4.026-2.030
+63.37 %
Annualised Return Annualised --
+10.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 3.400 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +10.89
Change From 1 Year High -2.280 % Change From 1 Year High (%) -67.06
2 Years Range 1.010 - 4.160 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +10.89
Change From 2 Years High -3.040 % Change From 2 Years High (%) -73.08
5 Years Range 1.010 - 5.150 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +10.89
Change From 5 Years High -4.030 % Change From 5 Years High (%) -78.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.120 1.120 1.120 1.120 - -
17 Oct 2019 1.110 1.120 1.110 1.120 120,000 1.1183
16 Oct 2019 1.070 1.130 1.010 1.090 152,500 1.0574
15 Oct 2019 1.120 1.120 1.120 1.120 2,300 1.1200
11 Oct 2019 1.170 1.170 1.170 1.170 - -
10 Oct 2019 1.170 1.170 1.170 1.170 2,400 1.1700
09 Oct 2019 1.170 1.170 1.170 1.170 - -
08 Oct 2019 1.170 1.170 1.170 1.170 - -
07 Oct 2019 1.170 1.170 1.170 1.170 500 1.1700
04 Oct 2019 1.180 1.180 1.160 1.180 2,600 1.1665
03 Oct 2019 1.200 1.200 1.200 1.200 - -
02 Oct 2019 1.170 1.200 1.170 1.200 102,500 1.2000
01 Oct 2019 1.190 1.190 1.190 1.190 - -
30 Sep 2019 1.190 1.190 1.170 1.190 400 1.1850
27 Sep 2019 1.180 1.190 1.160 1.190 1,200 1.1833
26 Sep 2019 1.190 1.190 1.190 1.190 800 1.1900
25 Sep 2019 1.190 1.190 1.190 1.190 - -
24 Sep 2019 1.190 1.190 1.190 1.190 500 1.1900
23 Sep 2019 1.190 1.200 1.170 1.190 39,200 1.1948
20 Sep 2019 1.220 1.220 1.220 1.220 100 1.2200
19 Sep 2019 1.220 1.220 1.220 1.220 500 1.2200
18 Sep 2019 1.200 1.200 1.200 1.200 200 1.2000
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.180 1.180 1.010 1.120 280,300 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.220 1.220 1.010 1.200 144,700 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.330 1.330 1.010 1.220 1,195,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.