Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 0.900 Change: - High: 0.900 Remarks: -
Change (%): - Low: 0.900
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02723 Trailing EPS (THB) e -0.14714 NAV (THB) b 2.4367
PE a 33.052 Trailing PE f - Price / NAV b 0.3694
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.589 Price / Cash In Hand g 1.658 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 395.860
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 395.860
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.28 6-Month VWAP 1.052 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 395.860 - - 0.3694 0.589
Industry Textiles SET 3,354.140 15.835 36.776 0.9563 1.660
Local Peer SUC SET 12,900.000 8.706 10.145 0.6459 4.651
Local Peer TR SET 5,493.600 3.484 42.211 0.2308 4.220
Local Peer TTT SET 2,906.460 - - - -
Local Peer CWT SET 1,361.022 18.352 13.099 1.0054 1.523
Local Peer TPCORP SET 1,101.600 13.643 14.041 0.4857 6.863
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer UT SET 666.000 8.058 4.516 0.8511 -
Local Peer AFC SET 287.118 - - 0.2359 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,380.456 28.718 19.699 3.6093 0.935
Global Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Global Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Global Peer UNIFI INC NYSE 476.272 193.915 109.337 1.2212 -
Global Peer Sri Rejeki Isman Tbk. IDX 5,113,050.000 4.247 4.147 0.6177 1.200
Global Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Global Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Global Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Global Peer Indo Kordsa Tbk. IDX 3,870,000.000 16.017 17.432 1.3169 5.814
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CECEP COSTIN (HKEx), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), Golden Flower Tbk. (IDX), Roda Vivatex Tbk (IDX), ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), Polychem Indonesia Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), YONGTAI (Bursa), KPOWER (Bursa), GOLDEN SHIELD (HKEx), Asia Pacific Investama Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), OCNCASH (Bursa), ASIABRN (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), Eratex Djaja Tbk. (IDX), Raffles Infrastructure^ (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-9.09 %
10 Days -+0.020
+2.27 %
20 Days ---
Medium Term Return 3 Months --0.160
-15.09 %
6 Months --0.590
-39.60 %
1 Year 0.020-2.100
-69.33 %
Long Term Return 2 Years 0.026-2.875
-75.47 %
3 Years 0.026-2.500
-72.76 %
5 Years 4.026-2.350
+51.57 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 3.000 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -2.100 % Change From 1 Year High (%) -70.00
2 Years Range 0.810 - 4.160 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -3.260 % Change From 2 Years High (%) -78.37
5 Years Range 0.810 - 5.150 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -4.250 % Change From 5 Years High (%) -82.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.900 0.900 0.900 0.900 - -
23 Jan 2020 0.900 0.900 0.900 0.900 17,700 0.9000
22 Jan 2020 0.950 0.950 0.950 0.950 1,200 0.9500
21 Jan 2020 0.960 0.960 0.960 0.960 10,000 0.9600
20 Jan 2020 0.980 1.010 0.980 1.010 33,700 0.9928
17 Jan 2020 0.990 0.990 0.990 0.990 - -
16 Jan 2020 0.990 0.990 0.930 0.990 15,100 0.9374
15 Jan 2020 0.970 0.970 0.950 0.950 7,000 0.9559
14 Jan 2020 0.900 0.970 0.890 0.970 82,500 0.8943
13 Jan 2020 0.890 0.890 0.880 0.890 5,200 0.8896
10 Jan 2020 0.880 0.880 0.880 0.880 1,000 0.8800
09 Jan 2020 0.890 0.900 0.890 0.890 431,600 0.8900
08 Jan 2020 0.890 0.890 0.890 0.890 19,700 0.8900
07 Jan 2020 0.910 0.910 0.900 0.900 25,400 0.9001
06 Jan 2020 0.910 0.920 0.910 0.920 6,800 0.9131
03 Jan 2020 0.980 1.020 0.930 0.930 80,800 0.9788
02 Jan 2020 0.930 0.930 0.890 0.900 16,000 0.9019
30 Dec 2019 0.900 0.900 0.900 0.900 - -
27 Dec 2019 0.940 0.940 0.900 0.900 300 0.9267
26 Dec 2019 0.910 1.000 0.910 0.940 25,200 0.9510
25 Dec 2019 0.900 0.910 0.900 0.900 2,400 0.9013
24 Dec 2019 0.900 0.900 0.870 0.870 4,900 0.8902
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.890 1.010 0.880 0.900 172,400 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
0.910 1.010 0.880 0.880 606,800 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
0.960 1.010 0.880 0.900 805,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.