Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPL CPL GROUP PUBLIC COMPANY LTD
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 1.030 Change: +0.050 High: 1.030 Remarks: -
Change (%): +5.10 Low: 1.000
Open 1.000 Yesterday's Close 0.98
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 950 Sell Volume ('00) 49
Cumulative Volume ('00) 217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37260 Trailing EPS (THB) e -0.19612 NAV (THB) b 2.4367
PE a - Trailing PE f - Price / NAV b 0.4227
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5427 Issued & Paid-up Shares c 439,844,000
Dividend Yield (%) d 0.515 Price / Cash In Hand g 1.898 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 453.039
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 453.039
Piotroski F Score 4 Exchange Code CPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.82 6-Month VWAP 0.834 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPL SET 453.039 - - 0.4227 0.515
Industry Textiles SET 1,195.263 114.597 281.166 0.4154 0.610
Local Peer TR SET 4,999.680 26.707 26.706 0.2100 4.637
Local Peer TTT SET 3,210.120 14.015 14.015 - -
Local Peer CWT SET 1,373.625 13.049 16.248 1.0148 1.509
Local Peer TPCORP SET 1,015.200 13.609 - 0.4476 7.447
Local Peer TTI SET 905.000 - - 0.6536 2.762
Local Peer UT SET 702.000 9.377 9.825 0.8971 -
Local Peer UPF SET 376.875 361.589 59.668 1.0699 7.960
Local Peer AFC SET 291.676 - - 0.2396 -
Local Peer TNPC SET 239.638 - - 0.4129 4.000
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CHINA WEAVING (HKEx), Argo Pantes Tbk (IDX), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+14.44 %
10 Days -+0.230
+28.75 %
20 Days -+0.280
+37.33 %
Medium Term Return 3 Months -+0.170
+19.77 %
6 Months -+0.090
+9.57 %
1 Year --0.350
-25.36 %
Long Term Return 2 Years 0.020-2.030
-65.69 %
3 Years 0.026-2.795
-72.39 %
5 Years 1.526-2.745
-32.29 %
Annualised Return Annualised --
-7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.380 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +87.27
Change From 1 Year High -0.350 % Change From 1 Year High (%) -25.36
2 Years Range 0.550 - 3.500 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +87.27
Change From 2 Years High -2.470 % Change From 2 Years High (%) -70.57
5 Years Range 0.550 - 5.150 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +87.27
Change From 5 Years High -4.120 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPL Group Public Co., Ltd. engages in the manufacture and distribution of tanned leather. The company also involves in the production and supply of safety equipment. It operates through the Domestic and Overseas geographical segments. The company was founded in 1989 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.000 1.030 1.000 1.030 21,700 1.0181
13 Aug 2020 0.960 1.000 0.960 0.980 37,700 0.9892
11 Aug 2020 0.920 0.960 0.790 0.920 127,700 0.9183
10 Aug 2020 0.900 0.920 0.900 0.920 111,800 0.9072
07 Aug 2020 0.800 0.900 0.800 0.900 84,700 0.8551
06 Aug 2020 0.800 0.800 0.800 0.800 - -
05 Aug 2020 0.800 0.800 0.800 0.800 - -
04 Aug 2020 0.800 0.800 0.800 0.800 17,200 0.8000
03 Aug 2020 0.800 0.800 0.790 0.800 12,000 0.7958
31 Jul 2020 0.800 0.800 0.800 0.800 130,000 0.8000
30 Jul 2020 0.750 0.770 0.750 0.770 94,400 0.7551
29 Jul 2020 0.770 0.770 0.770 0.770 300 0.7700
24 Jul 2020 0.770 0.770 0.770 0.770 145,000 0.7700
23 Jul 2020 0.730 0.780 0.730 0.780 142,300 0.7519
22 Jul 2020 0.750 0.750 0.740 0.740 1,100 0.7409
21 Jul 2020 0.750 0.750 0.740 0.750 17,200 0.7499
20 Jul 2020 0.740 0.760 0.740 0.760 61,500 0.7500
17 Jul 2020 0.760 0.760 0.720 0.750 700 0.7429
16 Jul 2020 0.750 0.770 0.700 0.720 146,700 0.7097
15 Jul 2020 0.790 0.790 0.750 0.760 29,800 0.7699
14 Jul 2020 0.800 0.800 0.770 0.770 41,700 0.7887
13 Jul 2020 0.810 0.810 0.790 0.800 51,300 0.7915
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
0.800 1.030 0.790 1.030 542,800 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
0.790 1.030 0.750 0.770 639,000 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.840 1.030 0.790 0.770 932,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.