Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:14
Last (IDR): 5,600.000 Change: +350.000 High: 5,625.000 Remarks: -
Change (%): +6.67 Low: 5,250.000
Open 5,300.000 Yesterday's Close 5250.000
Buy Price 5575.000 Sell Price 5600.000
Buy Volume ('000) 1,216.3 Sell Volume ('000) 82.7
Cumulative Volume ('000) 15,839.2 Cumulative Value 87,004,190,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 266.50421 NAV (IDR) b 1,231.0806
PE a 20.163 Trailing PE f 21.013 Price / NAV b 4.5488
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 134.6558 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 2.107 Price / Cash In Hand g 41.588 Treasury Shares h -
Beta - 75 Daysi 2.125 R-Squared - 75 Days(%)i 19.18 Market Cap (M) 91,828,800.000
Beta - 500 Daysi 1.297 R-Squared - 500 Days (%)i 12.47 Enterprise Value (M) 93,937,892.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 54.22 6-Month VWAP 5936.793 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Industry Agricultural Commodities/Milling IDX 5,935,343.853 26.218 26.862 1.6782 2.883
Local Peer Astra Agro Lestari Tbk. IDX 19,487,486.250 13.547 17.392 1.0260 3.319
Local Peer Smart Tbk. IDX 11,546,203.800 19.330 11.604 0.9085 18.657
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 103.865 - 2.1475 0.289
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,353,811.500 5.746 5.739 0.8766 3.067
Local Peer BISI International Tbk. IDX 4,335,000.000 10.735 9.715 1.8178 6.920
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 90.948 1.0192 -
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,424,535.000 45.059 42.051 1.5446 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,079,704.661 - - 0.5661 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), HUISHAN DAIRY (HKEx), WORLD (SET), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+350.000
+6.67 %
10 Days --25.000
-0.44 %
20 Days -+1210.000
+27.56 %
Medium Term Return 3 Months 118.000-425.000
-5.10 %
6 Months 118.000-2650.000
-30.69 %
1 Year 118.000+1640.000
+44.39 %
Long Term Return 2 Years 174.000+2450.000
+83.30 %
3 Years 230.000+1740.000
+51.04 %
5 Years 277.000+1650.000
+48.78 %
Annualised Return Annualised --
+8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,900.000 - 8,825.000 Change From 1 Year Low +1700.000 % Change From 1 Year Low (%) +43.59
Change From 1 Year High -3225.000 % Change From 1 Year High (%) -36.54
2 Years Range 2,590.000 - 8,825.000 Change From 2 Years Low +3010.000 % Change From 2 Years Low (%) +116.22
Change From 2 Years High -3225.000 % Change From 2 Years High (%) -36.54
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +4250.000 % Change From 5 Years Low (%) +314.81
Change From 5 Years High -3225.000 % Change From 5 Years High (%) -36.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 5300.000 5625.000 5250.000 5600.000 15,839,200 5492.9662
18 Jul 2019 5250.000 5350.000 5225.000 5250.000 4,459,600 5283.3870
17 Jul 2019 5400.000 5425.000 5150.000 5200.000 8,888,100 5256.3675
16 Jul 2019 5475.000 5525.000 5325.000 5375.000 6,487,500 5386.6416
15 Jul 2019 5325.000 5500.000 5275.000 5450.000 9,710,200 5422.5974
12 Jul 2019 5500.000 5625.000 5250.000 5250.000 11,048,900 5375.3641
11 Jul 2019 5750.000 5775.000 5475.000 5500.000 14,263,400 5568.9089
10 Jul 2019 5475.000 5750.000 5350.000 5725.000 16,467,700 5549.8175
09 Jul 2019 5700.000 5800.000 5475.000 5475.000 13,693,800 5622.1944
08 Jul 2019 5600.000 5950.000 5500.000 5700.000 21,922,300 5677.3080
05 Jul 2019 5050.000 5650.000 5000.000 5625.000 33,341,000 5442.2366
04 Jul 2019 5150.000 5150.000 5000.000 5050.000 13,672,200 5089.7972
03 Jul 2019 5050.000 5175.000 4930.000 5100.000 18,812,300 5043.3835
02 Jul 2019 4710.000 5025.000 4660.000 5025.000 22,499,300 4895.8969
01 Jul 2019 4750.000 4760.000 4660.000 4710.000 10,309,800 4711.2231
28 Jun 2019 4790.000 4830.000 4640.000 4730.000 17,187,300 4717.7450
27 Jun 2019 4450.000 4770.000 4420.000 4760.000 25,859,300 4626.3223
26 Jun 2019 4440.000 4460.000 4410.000 4430.000 4,272,400 4426.7842
25 Jun 2019 4430.000 4480.000 4410.000 4430.000 6,907,400 4440.0986
24 Jun 2019 4390.000 4480.000 4280.000 4420.000 5,704,700 4401.3804
21 Jun 2019 4570.000 4570.000 4350.000 4390.000 18,917,400 4399.7594
20 Jun 2019 4490.000 4610.000 4480.000 4500.000 10,176,600 4530.9195
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
5600.000 5950.000 5150.000 5600.000 122,780,700 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
4390.000 5950.000 4280.000 5625.000 158,565,700 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
4360.000 5950.000 4280.000 4390.000 289,429,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.