Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:14
Last (IDR): 4,280.000 Change: -60.000 High: 4,450.000 Remarks: -
Change (%): -1.38 Low: 4,280.000
Open 4,360.000 Yesterday's Close 4340.000
Buy Price 4220.000 Sell Price 4280.000
Buy Volume ('000) 42.6 Sell Volume ('000) 54.1
Cumulative Volume ('000) 9,480.6 Cumulative Value 41,241,639,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 266.50421 NAV (IDR) b 1,231.0806
PE a 15.410 Trailing PE f 16.060 Price / NAV b 3.4766
Dividend (IDR) d - Cash In Hand (IDR) g 134.6558 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.785 Treasury Shares h -
Beta - 75 Daysi 1.759 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 70,183,440.000
Beta - 500 Daysi 1.184 R-Squared - 500 Days (%)i 11.62 Enterprise Value (M) 72,292,532.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 50.28 6-Month VWAP 6673.602 Free Float (%) 22.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Industry Agricultural Commodities/Milling IDX 5,294,885.306 23.486 24.065 1.5019 0.012
Local Peer Astra Agro Lestari Tbk. IDX 19,920,541.500 13.848 17.779 1.0488 -
Local Peer Smart Tbk. IDX 11,632,369.500 19.474 11.691 0.9153 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,763,125.000 113.257 - 2.3417 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,433,756.400 22.434 29.268 0.8886 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,549,465.400 - - 0.3742 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,812,860.000 63.326 59.099 2.1708 -
Local Peer Sampoerna Agro Tbk. IDX 4,364,692.800 78.602 99.669 1.1169 -
Local Peer Eagle High Plantations Tbk. IDX 4,318,966.100 - - 0.7939 -
Local Peer BISI International Tbk. IDX 4,260,000.000 10.549 9.547 1.7864 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,926,443.500 5.182 5.176 0.7905 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 1.646 4.3020 -
Other Local Peers Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --680.000
-13.71 %
10 Days --720.000
-14.40 %
20 Days --1745.000
-28.96 %
Medium Term Return 3 Months --3195.000
-42.74 %
6 Months --1295.000
-23.23 %
1 Year 56.000+870.000
+27.16 %
Long Term Return 2 Years 112.000+1290.000
+46.89 %
3 Years 141.000+1030.000
+36.03 %
5 Years 205.000+350.000
+14.12 %
Annualised Return Annualised --
+2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,350.000 - 8,825.000 Change From 1 Year Low +930.000 % Change From 1 Year Low (%) +27.76
Change From 1 Year High -4545.000 % Change From 1 Year High (%) -51.50
2 Years Range 2,590.000 - 8,825.000 Change From 2 Years Low +1690.000 % Change From 2 Years Low (%) +65.25
Change From 2 Years High -4545.000 % Change From 2 Years High (%) -51.50
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +2930.000 % Change From 5 Years Low (%) +217.04
Change From 5 Years High -4545.000 % Change From 5 Years High (%) -51.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 4360.000 4450.000 4280.000 4280.000 9,480,600 4350.1085
16 May 2019 4400.000 4540.000 4200.000 4340.000 13,155,000 4366.4657
15 May 2019 4680.000 4750.000 4440.000 4480.000 8,922,600 4577.8589
14 May 2019 4780.000 4790.000 4620.000 4660.000 12,557,800 4669.9116
13 May 2019 4910.000 4960.000 4830.000 4840.000 8,901,200 4870.2301
10 May 2019 5000.000 5025.000 4920.000 4960.000 16,845,800 4964.5128
09 May 2019 5025.000 5075.000 4920.000 5000.000 17,126,700 4986.7800
08 May 2019 4990.000 5150.000 4810.000 5150.000 17,094,200 4914.5456
07 May 2019 4950.000 5000.000 4880.000 5000.000 9,502,900 4961.6032
06 May 2019 4950.000 4950.000 4860.000 4890.000 11,112,900 4900.3954
03 May 2019 5200.000 5200.000 4910.000 5000.000 12,951,800 5001.0204
02 May 2019 5275.000 5350.000 5125.000 5250.000 9,854,900 5226.1616
30 Apr 2019 5150.000 5275.000 5150.000 5275.000 14,678,300 5233.2857
29 Apr 2019 5200.000 5225.000 5025.000 5150.000 10,973,000 5182.2061
26 Apr 2019 5200.000 5350.000 5150.000 5200.000 15,379,100 5250.7390
25 Apr 2019 5625.000 5650.000 5150.000 5200.000 22,018,800 5272.4590
24 Apr 2019 6000.000 6075.000 5575.000 5625.000 16,112,100 5702.2890
23 Apr 2019 6050.000 6125.000 6000.000 6050.000 4,495,800 6063.5743
22 Apr 2019 6100.000 6150.000 6000.000 6050.000 6,272,900 6061.6358
18 Apr 2019 6350.000 6375.000 5900.000 6025.000 8,981,400 6075.6430
16 Apr 2019 6075.000 6200.000 6050.000 6175.000 6,176,000 6128.1112
15 Apr 2019 5850.000 6200.000 5850.000 6025.000 8,701,700 6056.9067
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
4950.000 5150.000 4200.000 4280.000 124,699,700 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
6350.000 6375.000 4200.000 5000.000 121,718,100 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
7850.000 7900.000 4200.000 6175.000 198,137,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.