Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.7
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,581.2
    -378.4 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,149.6
    -373.6 (-1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.5
    24.0 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 445.0M
  • Value: 368.2M
  • Rise: 87
  • Fall: 140
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,581.2 -378.4
HSCEI 10,813.1 -144.7
Jakarta 5,892.8 +25.3
Nikkei 225 23,140.1 -383.2
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,209.6 -32.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 18 Feb 2020 11:31
Last (IDR): 6,700.000 Change: +125.000 High: 6,775.000 Remarks: -
Change (%): +1.90 Low: 6,550.000
Open 6,575.000 Yesterday's Close 6575.000
Buy Price 6700.000 Sell Price 6725.000
Buy Volume ('000) 120.8 Sell Volume ('000) 46.7
Cumulative Volume ('000) 1,488 Cumulative Value 9,979,930,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 222.42054 NAV (IDR) b 1,220.3388
PE a 24.123 Trailing PE f 30.123 Price / NAV b 5.4903
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 100.0743 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 1.761 Price / Cash In Hand g 66.950 Treasury Shares h -
Beta - 75 Daysi 2.024 R-Squared - 75 Days(%)i 19.72 Market Cap (M) 109,866,600.000
Beta - 500 Daysi 1.529 R-Squared - 500 Days (%)i 17.59 Enterprise Value (M) 113,425,375.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 50.99 6-Month VWAP 6224.374 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 109,866,600.000 24.123 30.123 5.4903 1.761
Industry Agricultural Commodities/Milling IDX 6,638,794.970 26.087 75.419 1.8391 2.749
Local Peer Astra Agro Lestari Tbk. IDX 21,604,645.250 15.019 50.742 1.1645 2.993
Local Peer Smart Tbk. IDX 10,339,884.000 17.310 9.260 0.9785 20.833
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,013,453.000 24.183 204.404 0.9716 1.617
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,524,750.000 87.291 - 1.8557 0.344
Local Peer Salim Ivomas Pratama Tbk. IDX 5,456,457.600 - - 0.3792 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 - 1.0794 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,113,417.000 5.429 5.699 0.8015 3.247
Local Peer Eagle High Plantations Tbk. IDX 3,499,308.300 - - 0.7089 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer BISI International Tbk. IDX 2,940,000.000 7.280 9.535 1.3670 10.204
Local Peer Mahkota Group Tbk. IDX 2,914,649.000 34.486 46.086 4.7151 0.724
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,765,111.174 - - 0.5093 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Global Peer Wilmar Intl SGX 25,495.568 16.561 17.531 1.1448 2.606
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Global Peer SIMEPLT Bursa 35,730.944 220.102 - 2.6628 2.512
Global Peer CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Global Peer BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Global Peer IOICORP Bursa 28,219.668 44.672 44.308 2.9771 1.782
Global Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Global Peer KLK Bursa 24,643.313 32.713 39.908 2.3786 1.945
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), KRETAM (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), ELIXINOL GLOBAL LTD (ASX), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), UPOIC (SET), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), LOTUS (Bursa), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), DBE (Bursa), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), PLABS (Bursa), KASET (SET), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+475.000
+7.63 %
10 Days -+500.000
+8.06 %
20 Days --575.000
-7.90 %
Medium Term Return 3 Months --250.000
-3.60 %
6 Months -+2000.000
+42.55 %
1 Year 118.000-900.000
-10.29 %
Long Term Return 2 Years 174.000+3070.000
+89.37 %
3 Years 230.000+3270.000
+102.04 %
5 Years 277.000+2885.000
+82.88 %
Annualised Return Annualised --
+12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,190.000 - 8,000.000 Change From 1 Year Low +2510.000 % Change From 1 Year Low (%) +59.90
Change From 1 Year High -1300.000 % Change From 1 Year High (%) -16.25
2 Years Range 3,200.000 - 8,825.000 Change From 2 Years Low +3500.000 % Change From 2 Years Low (%) +109.38
Change From 2 Years High -2125.000 % Change From 2 Years High (%) -24.08
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +5350.000 % Change From 5 Years Low (%) +396.30
Change From 5 Years High -2125.000 % Change From 5 Years High (%) -24.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 6475.000 6650.000 6400.000 6575.000 3,353,400 6574.7614
14 Feb 2020 6100.000 6550.000 6100.000 6475.000 4,110,600 6421.6659
13 Feb 2020 6375.000 6425.000 6100.000 6150.000 3,977,500 6200.6109
12 Feb 2020 6300.000 6400.000 6225.000 6375.000 4,086,000 6331.2011
11 Feb 2020 6225.000 6375.000 6225.000 6300.000 2,069,400 6291.6606
10 Feb 2020 6375.000 6400.000 6225.000 6225.000 3,871,400 6258.8456
07 Feb 2020 6500.000 6500.000 6375.000 6375.000 2,198,800 6402.9175
06 Feb 2020 6625.000 6675.000 6450.000 6500.000 7,938,800 6517.7054
05 Feb 2020 6300.000 6775.000 6300.000 6775.000 6,009,300 6550.4243
04 Feb 2020 6225.000 6375.000 6225.000 6250.000 3,756,700 6290.4158
03 Feb 2020 6500.000 6525.000 6100.000 6200.000 8,736,200 6340.4469
31 Jan 2020 6650.000 6875.000 6500.000 6650.000 9,636,800 6659.3109
30 Jan 2020 6675.000 6900.000 6625.000 6700.000 3,693,700 6750.9888
29 Jan 2020 6825.000 6875.000 6650.000 6675.000 3,816,000 6751.5913
28 Jan 2020 7025.000 7025.000 6750.000 6825.000 5,556,100 6848.6884
27 Jan 2020 7150.000 7175.000 7000.000 7025.000 2,487,700 7047.8856
24 Jan 2020 7150.000 7300.000 7150.000 7175.000 2,200,000 7216.0205
23 Jan 2020 7050.000 7175.000 7050.000 7150.000 1,872,200 7137.9714
22 Jan 2020 7025.000 7150.000 7000.000 7050.000 3,891,100 7055.8891
21 Jan 2020 7200.000 7225.000 6925.000 7050.000 6,680,100 7079.3008
20 Jan 2020 7375.000 7375.000 7075.000 7275.000 5,404,300 7239.5745
17 Jan 2020 7300.000 7450.000 7250.000 7375.000 5,197,700 7348.1920
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
6225.000 6775.000 6100.000 6575.000 41,371,900 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
7200.000 7225.000 6100.000 6200.000 48,569,900 -
4 Weeks from
(18 Dec 2019 to 20 Jan 2020)
6800.000 6850.000 6100.000 7275.000 139,771,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.