Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 15:14
Last (IDR): 4,940.000 Change: +360.000 High: 5,325.000 Remarks: -
Change (%): +7.86 Low: 4,680.000
Open 4,700.000 Yesterday's Close 4580.000
Buy Price 4900.000 Sell Price 4940.000
Buy Volume ('000) 79.3 Sell Volume ('000) 11
Cumulative Volume ('000) 13,706.5 Cumulative Value 68,237,360,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 222.42054 NAV (IDR) b 1,220.3388
PE a 17.786 Trailing PE f 22.210 Price / NAV b 4.0481
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 100.0743 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 2.389 Price / Cash In Hand g 49.363 Treasury Shares h -
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 59.05 Market Cap (M) 81,006,120.000
Beta - 500 Daysi 1.485 R-Squared - 500 Days (%)i 27.32 Enterprise Value (M) 84,564,895.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 59.18 6-Month VWAP 6313.799 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Industry Agricultural Commodities/Milling IDX 4,659,841.133 18.310 48.855 1.2908 3.916
Local Peer Astra Agro Lestari Tbk. IDX 10,393,326.000 7.225 49.230 0.5612 6.222
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1963 0.290
Local Peer Smart Tbk. IDX 7,094,309.300 11.877 6.353 0.6713 30.364
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,728,766.400 17.288 22.563 0.6743 2.262
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,255,273.000 - - 0.2247 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,596,260.600 3.426 3.597 0.5059 5.144
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Eagle High Plantations Tbk. IDX 2,238,296.300 - - 0.4535 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,020,021.337 - - 0.3751 -
Other Local Peers BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,964.763 11.030 14.478 1.0394 3.752
Global Peer Wilmar Intl SGX 20,494.566 11.762 11.762 0.9075 3.867
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,002.838 104.077 132.590 1.6230 -
Global Peer SIMEPLT Bursa 34,009.800 209.500 - 2.5646 2.640
Global Peer IOICORP Bursa 25,075.092 39.694 38.288 2.6905 2.005
Global Peer BUNGE LIMITED NYSE 5,616.000 24.103 - 1.0752 4.925
Global Peer PPB Bursa 23,359.076 21.727 20.267 1.0897 1.705
Global Peer INGREDION INC NYSE 5,168.641 11.667 12.515 1.9002 3.153
Global Peer KLK Bursa 22,389.224 29.720 41.944 2.1912 2.140
Global Peer CANOPY GROWTH CORPORATION NYSE 5,055.953 - - 1.2473 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1020.000
+26.02 %
10 Days --235.000
-4.54 %
20 Days --660.000
-11.79 %
Medium Term Return 3 Months --1560.000
-24.00 %
6 Months --410.000
-7.66 %
1 Year 118.000-1460.000
-20.97 %
Long Term Return 2 Years 174.000+1460.000
+46.95 %
3 Years 230.000+1700.000
+59.57 %
5 Years 277.000+1515.000
+52.32 %
Annualised Return Annualised --
+8.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 7,750.000 Change From 1 Year Low +1140.000 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -2810.000 % Change From 1 Year High (%) -36.26
2 Years Range 3,300.000 - 8,825.000 Change From 2 Years Low +1640.000 % Change From 2 Years Low (%) +49.70
Change From 2 Years High -3885.000 % Change From 2 Years High (%) -44.02
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +3590.000 % Change From 5 Years Low (%) +265.93
Change From 5 Years High -3885.000 % Change From 5 Years High (%) -44.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 4700.000 5325.000 4680.000 4940.000 13,706,500 4978.4672
30 Mar 2020 4910.000 4920.000 4570.000 4580.000 7,714,500 4600.2563
27 Mar 2020 4400.000 5000.000 4300.000 4910.000 8,642,300 4804.4364
26 Mar 2020 3910.000 4370.000 3890.000 4210.000 13,758,700 4200.4455
24 Mar 2020 3950.000 4100.000 3800.000 3830.000 14,329,000 3911.4889
23 Mar 2020 4150.000 4380.000 3920.000 3920.000 10,281,400 3986.1669
20 Mar 2020 4180.000 4400.000 3890.000 4210.000 18,277,900 4070.2005
19 Mar 2020 4450.000 4450.000 4180.000 4180.000 3,540,200 4185.1901
18 Mar 2020 4820.000 4900.000 4490.000 4490.000 9,860,300 4507.4030
17 Mar 2020 5175.000 5175.000 4820.000 4820.000 8,445,100 4828.3101
16 Mar 2020 5400.000 5400.000 5175.000 5175.000 6,221,600 5211.5272
13 Mar 2020 5350.000 5750.000 5075.000 5550.000 12,554,800 5326.9188
12 Mar 2020 5750.000 5800.000 5425.000 5450.000 5,151,900 5546.6066
11 Mar 2020 5925.000 6050.000 5700.000 5900.000 5,780,800 5856.0009
10 Mar 2020 5800.000 6125.000 5800.000 5875.000 6,916,800 5960.6715
09 Mar 2020 5700.000 6025.000 5625.000 5800.000 8,806,100 5819.2949
06 Mar 2020 6375.000 6375.000 6100.000 6275.000 2,358,500 6223.2913
05 Mar 2020 6550.000 6675.000 6300.000 6500.000 5,925,500 6488.5351
04 Mar 2020 6000.000 6500.000 5975.000 6425.000 6,662,800 6345.0081
03 Mar 2020 5800.000 6075.000 5800.000 6025.000 9,358,000 5985.1109
02 Mar 2020 5700.000 6100.000 5600.000 5600.000 9,557,300 5769.0498
28 Feb 2020 5750.000 5750.000 5525.000 5700.000 10,463,800 5647.4961
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
5175.000 5325.000 3800.000 4940.000 108,555,900 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
5800.000 6075.000 3800.000 5175.000 69,736,800 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
6225.000 6375.000 3800.000 5600.000 104,011,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.