Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,319.9
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:14
Last (IDR): 6,925.000 Change: -275.000 High: 7,275.000 Remarks: -
Change (%): -3.82 Low: 6,850.000
Open 7,275.000 Yesterday's Close 7200.000
Buy Price 6900.000 Sell Price 6925.000
Buy Volume ('000) 18.5 Sell Volume ('000) 71.1
Cumulative Volume ('000) 5,772.2 Cumulative Value 40,293,590,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 222.42054 NAV (IDR) b 1,220.3388
PE a 24.933 Trailing PE f 31.135 Price / NAV b 5.6747
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 100.0743 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 1.704 Price / Cash In Hand g 69.199 Treasury Shares h -
Beta - 75 Daysi 2.478 R-Squared - 75 Days(%)i 29.93 Market Cap (M) 113,556,150.000
Beta - 500 Daysi 1.457 R-Squared - 500 Days (%)i 14.95 Enterprise Value (M) 117,114,925.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 54.30 6-Month VWAP 5226.393 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Industry Agricultural Commodities/Milling IDX 6,889,910.871 28.949 89.936 1.9659 2.563
Local Peer Astra Agro Lestari Tbk. IDX 23,866,156.000 16.591 56.054 1.2864 2.710
Local Peer Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,968,247.400 27.065 228.758 1.0873 1.445
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,810,500.000 90.605 - 1.9262 0.331
Local Peer Salim Ivomas Pratama Tbk. IDX 5,735,481.000 - - 0.3985 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,861,311.000 6.416 6.735 0.9473 2.747
Local Peer Sampoerna Agro Tbk. IDX 4,546,555.000 81.877 - 1.1694 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.7217 -
Local Peer BISI International Tbk. IDX 3,345,000.000 8.283 10.849 1.5553 8.969
Local Peer Mahkota Group Tbk. IDX 3,149,003.800 37.259 49.792 5.0943 0.670
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,897,571.589 - - 0.5337 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Global Peer INGREDION INC NYSE 5,668.264 12.795 14.242 2.1860 2.875
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), First Resources (SGX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --325.000
-4.48 %
10 Days -+500.000
+7.78 %
20 Days -+1300.000
+23.11 %
Medium Term Return 3 Months -+2215.000
+47.03 %
6 Months 118.000+2445.000
+57.21 %
1 Year 118.000+1450.000
+28.64 %
Long Term Return 2 Years 174.000+3935.000
+137.42 %
3 Years 230.000+3635.000
+117.48 %
5 Years 277.000+2975.000
+82.33 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,190.000 - 8,825.000 Change From 1 Year Low +2735.000 % Change From 1 Year Low (%) +65.27
Change From 1 Year High -1900.000 % Change From 1 Year High (%) -21.53
2 Years Range 2,820.000 - 8,825.000 Change From 2 Years Low +4105.000 % Change From 2 Years Low (%) +145.57
Change From 2 Years High -1900.000 % Change From 2 Years High (%) -21.53
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +5575.000 % Change From 5 Years Low (%) +412.96
Change From 5 Years High -1900.000 % Change From 5 Years High (%) -21.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 7275.000 7275.000 6850.000 6925.000 5,772,200 6980.6296
12 Nov 2019 7250.000 7325.000 7100.000 7200.000 4,346,100 7198.6649
11 Nov 2019 7600.000 7750.000 7100.000 7275.000 9,858,100 7393.5746
08 Nov 2019 7400.000 7650.000 7375.000 7600.000 9,771,500 7538.0479
07 Nov 2019 7250.000 7400.000 7150.000 7400.000 8,215,300 7330.3912
06 Nov 2019 7300.000 7300.000 7125.000 7250.000 7,073,300 7218.3652
05 Nov 2019 6900.000 7300.000 6900.000 7300.000 9,931,300 7128.3561
04 Nov 2019 6850.000 7000.000 6750.000 6850.000 6,172,000 6870.7218
01 Nov 2019 6375.000 6925.000 6300.000 6850.000 13,456,000 6767.8498
31 Oct 2019 6450.000 6475.000 6200.000 6300.000 10,644,400 6336.5692
30 Oct 2019 6525.000 6525.000 6325.000 6425.000 5,660,800 6404.5572
29 Oct 2019 6525.000 6575.000 6300.000 6375.000 7,956,000 6391.1564
28 Oct 2019 6650.000 6850.000 6275.000 6575.000 13,076,900 6542.8156
25 Oct 2019 7350.000 7350.000 6600.000 6625.000 17,929,300 6825.3773
24 Oct 2019 6700.000 7500.000 6550.000 7350.000 16,883,800 7085.0878
23 Oct 2019 6575.000 6700.000 6350.000 6700.000 9,384,500 6594.3124
22 Oct 2019 6150.000 6525.000 6125.000 6525.000 11,987,200 6408.9548
21 Oct 2019 6250.000 6275.000 6075.000 6125.000 7,141,200 6135.5465
18 Oct 2019 5800.000 6250.000 5800.000 6200.000 17,300,100 6091.8006
17 Oct 2019 5625.000 5825.000 5550.000 5800.000 9,157,200 5746.2390
16 Oct 2019 5700.000 5725.000 5550.000 5625.000 6,932,300 5604.2973
15 Oct 2019 5525.000 5700.000 5475.000 5700.000 10,579,200 5617.4645
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
6450.000 7750.000 6200.000 6925.000 85,240,200 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
5625.000 7750.000 5550.000 6425.000 116,477,000 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
5325.000 7750.000 5250.000 5625.000 111,550,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.