Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:14
Last (IDR): 5,100.000 Change: -125.000 High: 5,250.000 Remarks: -
Change (%): -2.39 Low: 5,050.000
Open 5,250.000 Yesterday's Close 5225.000
Buy Price 5100.000 Sell Price 5125.000
Buy Volume ('000) 23.4 Sell Volume ('000) 105.7
Cumulative Volume ('000) 3,453.1 Cumulative Value 17,654,197,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 277.74064 Trailing EPS (IDR) e 234.71625 NAV (IDR) b 1,169.1448
PE a 18.362 Trailing PE f 21.728 Price / NAV b 4.3622
Dividend (IDR) d 118.000000 Cash In Hand (IDR) g 77.7976 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d 2.314 Price / Cash In Hand g 65.555 Treasury Shares h -
Beta - 75 Daysi 2.303 R-Squared - 75 Days(%)i 21.99 Market Cap (M) 83,629,800.000
Beta - 500 Daysi 1.361 R-Squared - 500 Days (%)i 13.86 Enterprise Value (M) 87,401,193.000
Piotroski F Score 9 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 52.38 6-Month VWAP 5194.064 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Industry Agricultural Commodities/Milling IDX 5,801,244.543 25.623 68.816 1.7187 2.949
Local Peer Astra Agro Lestari Tbk. IDX 20,786,652.000 14.450 29.767 1.1220 3.111
Local Peer Smart Tbk. IDX 11,287,706.700 18.897 10.530 1.0938 19.084
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,096,375.000 105.522 - 2.2704 0.284
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,320,351.200 25.109 71.162 1.0138 1.557
Local Peer Salim Ivomas Pratama Tbk. IDX 5,301,444.600 - - 0.3643 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.370 0.9542 2.732
Local Peer Eagle High Plantations Tbk. IDX 4,255,915.500 - - 0.8165 -
Local Peer BISI International Tbk. IDX 4,140,000.000 10.252 8.583 1.9730 7.246
Local Peer Sampoerna Agro Tbk. IDX 4,000,968.400 72.052 - 1.0291 -
Local Peer Andira Agro Tbk. IDX 3,122,900.000 181.574 84.452 12.4550 -
Local Peer Mahkota Group Tbk. IDX 3,061,042.800 36.218 30.835 5.1800 0.690
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Other Global Peers AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), YST DAIRY (HKEx), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), JB Foods (SGX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), KBS (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), PPPM (SET), APURE (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.97 %
10 Days -+290.000
+6.03 %
20 Days -+450.000
+9.68 %
Medium Term Return 3 Months -+710.000
+16.17 %
6 Months 118.000-2650.000
-32.67 %
1 Year 118.000-225.000
-2.01 %
Long Term Return 2 Years 174.000+2420.000
+96.79 %
3 Years 230.000+1590.000
+51.85 %
5 Years 277.000+1020.000
+31.79 %
Annualised Return Annualised --
+5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,190.000 - 8,825.000 Change From 1 Year Low +910.000 % Change From 1 Year Low (%) +21.72
Change From 1 Year High -3725.000 % Change From 1 Year High (%) -42.21
2 Years Range 2,670.000 - 8,825.000 Change From 2 Years Low +2430.000 % Change From 2 Years Low (%) +91.01
Change From 2 Years High -3725.000 % Change From 2 Years High (%) -42.21
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +3750.000 % Change From 5 Years Low (%) +277.78
Change From 5 Years High -3725.000 % Change From 5 Years High (%) -42.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 5250.000 5250.000 5050.000 5100.000 3,453,100 5112.5648
20 Sep 2019 5300.000 5300.000 5150.000 5225.000 16,220,300 5219.7046
19 Sep 2019 5325.000 5375.000 5250.000 5300.000 3,915,300 5300.6155
18 Sep 2019 5250.000 5350.000 5075.000 5350.000 7,298,100 5283.5324
17 Sep 2019 5350.000 5375.000 5225.000 5250.000 5,103,900 5259.4100
16 Sep 2019 5175.000 5350.000 4980.000 5350.000 7,503,300 5203.3203
13 Sep 2019 5250.000 5275.000 5075.000 5150.000 4,193,100 5138.8776
12 Sep 2019 5400.000 5425.000 5200.000 5200.000 6,828,000 5263.2909
11 Sep 2019 5075.000 5375.000 5025.000 5375.000 12,720,000 5250.6602
10 Sep 2019 5125.000 5175.000 4980.000 5075.000 8,296,700 5087.7298
09 Sep 2019 4810.000 5100.000 4810.000 5075.000 9,286,400 4977.8015
06 Sep 2019 4820.000 4820.000 4760.000 4810.000 2,957,000 4799.7102
05 Sep 2019 4720.000 4830.000 4710.000 4780.000 6,189,200 4772.9275
04 Sep 2019 4770.000 4810.000 4670.000 4690.000 8,301,900 4723.9622
03 Sep 2019 4890.000 4920.000 4810.000 4820.000 4,435,500 4838.8784
02 Sep 2019 5025.000 5050.000 4850.000 4890.000 5,126,700 4915.2632
30 Aug 2019 4970.000 5050.000 4890.000 5025.000 11,212,900 4979.8363
29 Aug 2019 4920.000 4970.000 4910.000 4950.000 9,963,400 4952.1748
28 Aug 2019 4800.000 4930.000 4800.000 4920.000 12,269,100 4870.0057
27 Aug 2019 4650.000 4860.000 4630.000 4780.000 23,634,000 4765.1319
26 Aug 2019 4600.000 4690.000 4590.000 4640.000 6,336,800 4637.9127
23 Aug 2019 4600.000 4670.000 4600.000 4650.000 5,236,300 4638.4323
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
5125.000 5425.000 4980.000 5100.000 75,531,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
4650.000 5425.000 4630.000 5075.000 93,376,100 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
5100.000 5425.000 4980.000 4640.000 171,887,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.