Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charoen Pokphand Indonesia Tbk Charoen Pokphand Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 15:14
Last (IDR): 6,050.000 Change: -300.000 High: 6,425.000 Remarks: -
Change (%): -4.72 Low: 6,025.000
Open 6,350.000 Yesterday's Close 6350.000
Buy Price 6050.000 Sell Price 6075.000
Buy Volume ('000) 219.5 Sell Volume ('000) 63.5
Cumulative Volume ('000) 10,296.7 Cumulative Value 63,260,100,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 221.65020 Trailing EPS (IDR) e 228.40224 NAV (IDR) b 1,340.4627
PE a 27.295 Trailing PE f 26.488 Price / NAV b 4.5134
Dividend (IDR) d - Cash In Hand (IDR) g 204.5005 Issued & Paid-up Shares c 16,398,000,000
Dividend Yield (%) d - Price / Cash In Hand g 29.584 Treasury Shares h -
Beta - 75 Daysi 1.490 R-Squared - 75 Days(%)i 52.80 Market Cap (M) 99,207,900.000
Beta - 500 Daysi 1.569 R-Squared - 500 Days (%)i 31.81 Enterprise Value (M) 101,370,006.000
Piotroski F Score 4 Exchange Code CPIN Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 59.11 6-Month VWAP 5285.965 Free Float (%) 44.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charoen Pokphand Indonesia Tbk IDX 99,207,900.000 27.295 26.488 4.5134 -
Industry Agricultural Commodities/Milling IDX 5,673,555.507 239.851 116.952 1.6457 0.054
Local Peer Astra Agro Lestari Tbk. IDX 16,696,685.750 79.087 30.649 0.8836 0.565
Local Peer Smart Tbk. IDX 8,903,789.000 9.908 - 0.9213 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,572,375.000 648.307 - 2.0499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,933,365.200 23.369 20.024 0.6916 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,247,356.200 - - 0.2963 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 109.718 121.285 0.9169 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,108,499.758 4.690 5.541 0.5715 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,868,802.300 - - 0.6537 -
Local Peer BISI International Tbk. IDX 2,460,000.000 8.018 9.612 1.0511 -
Local Peer Mahkota Group Tbk. IDX 2,397,932.033 178.886 - 3.8574 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.0035 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,350.714 21.995 23.228 1.1495 1.740
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), FSD PHARMA INC (NASDAQ), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), UPOIC (SET), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), DBE (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Don Agro (SGX), PWF (Bursa), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), SMCAP (Bursa), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+375.000
+6.61 %
10 Days -+500.000
+9.01 %
20 Days -+450.000
+8.04 %
Medium Term Return 3 Months -+1680.000
+38.44 %
6 Months --1300.000
-17.69 %
1 Year -+550.000
+10.00 %
Long Term Return 2 Years 118.000+2260.000
+62.74 %
3 Years 174.000+2770.000
+89.76 %
5 Years 259.000+3300.000
+129.42 %
Annualised Return Annualised --
+18.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 7,750.000 Change From 1 Year Low +2250.000 % Change From 1 Year Low (%) +59.21
Change From 1 Year High -1700.000 % Change From 1 Year High (%) -21.94
2 Years Range 3,750.000 - 8,825.000 Change From 2 Years Low +2300.000 % Change From 2 Years Low (%) +61.33
Change From 2 Years High -2775.000 % Change From 2 Years High (%) -31.44
5 Years Range 1,350.000 - 8,825.000 Change From 5 Years Low +4700.000 % Change From 5 Years Low (%) +348.15
Change From 5 Years High -2775.000 % Change From 5 Years High (%) -31.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charoen Pokphand Indonesia Tbk is engaged in the production of poultry feeds and cultivation, breeding, and processing of broiler chicken. It operates through the following segments: Feeds, Broiler, Day-Old Chicks, Processed Chicken, and Others. It is also involved in the preservation of chicken meat and beef through cold storage units, and sale of chicken meat, beef, and husbandry products. Its products include poultry feeds, day-old-chicks final stock, and processed chicken. The company was founded on January 7, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 6350.000 6425.000 6025.000 6050.000 10,296,700 6143.7257
08 Jul 2020 6350.000 6450.000 6300.000 6350.000 5,643,600 6349.0321
07 Jul 2020 6550.000 6600.000 6200.000 6350.000 13,143,500 6351.0659
06 Jul 2020 6025.000 6525.000 6025.000 6500.000 20,560,900 6344.8240
03 Jul 2020 5750.000 6125.000 5700.000 6025.000 26,215,000 5974.4042
02 Jul 2020 5575.000 5700.000 5575.000 5675.000 5,619,900 5672.5538
01 Jul 2020 5600.000 5700.000 5525.000 5575.000 4,612,500 5587.6352
30 Jun 2020 5600.000 5750.000 5575.000 5575.000 10,074,500 5648.4912
29 Jun 2020 5525.000 5625.000 5500.000 5525.000 4,196,000 5540.2490
26 Jun 2020 5600.000 5625.000 5500.000 5525.000 3,662,300 5549.7461
25 Jun 2020 5675.000 5675.000 5500.000 5550.000 5,712,100 5552.5569
24 Jun 2020 5675.000 5725.000 5625.000 5650.000 7,029,900 5671.5814
23 Jun 2020 5750.000 5750.000 5500.000 5600.000 5,321,900 5601.4332
22 Jun 2020 5750.000 5750.000 5625.000 5700.000 4,753,200 5693.1210
19 Jun 2020 5700.000 5800.000 5650.000 5675.000 18,561,200 5713.5657
18 Jun 2020 5925.000 5925.000 5550.000 5550.000 6,677,000 5695.3336
17 Jun 2020 5925.000 6000.000 5800.000 5950.000 4,883,600 5927.8401
16 Jun 2020 5825.000 5925.000 5750.000 5925.000 4,956,700 5884.5457
15 Jun 2020 5900.000 5975.000 5575.000 5700.000 5,877,300 5792.7709
12 Jun 2020 5600.000 5850.000 5300.000 5800.000 9,442,300 5629.5942
11 Jun 2020 5575.000 5775.000 5400.000 5600.000 8,695,500 5644.6242
10 Jun 2020 5875.000 5900.000 5500.000 5575.000 6,278,700 5602.1306
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
5600.000 6600.000 5500.000 6050.000 104,024,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
5600.000 6600.000 5300.000 5550.000 73,215,200 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
4400.000 6600.000 4370.000 5600.000 245,354,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.