Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI CHUMPORN PALM OIL INDUSTRY
Updated on 29 May 2020 (End of trading day)
Last (THB): 1.230 Change: - High: 1.240 Remarks: -
Change (%): - Low: 1.220
Open 1.230 Yesterday's Close 1.23
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 32 Sell Volume ('00) 100
Cumulative Volume ('00) 348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13787 Trailing EPS (THB) e 0.05223 NAV (THB) b 2.8181
PE a 8.921 Trailing PE f 23.552 Price / NAV b 0.4365
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1184 Issued & Paid-up Shares c 632,753,000
Dividend Yield (%) d 3.252 Price / Cash In Hand g 10.389 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 804.116
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 804.116
Piotroski F Score 7 Exchange Code CPI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.07 6-Month VWAP 1.438 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI SET 804.116 48.047 23.552 0.4365 3.252
Industry Agricultural Commodities/Milling SET 19,747.379 29.461 26.850 2.4843 1.055
Local Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Local Peer TFG SET 24,336.854 16.901 12.964 3.0656 2.302
Local Peer KSL SET 8,996.869 10.951 9.562 0.4960 2.451
Local Peer PRG SET 6,840.000 19.368 18.708 0.7442 5.088
Local Peer UVAN SET 3,910.400 18.032 16.534 1.1403 12.019
Local Peer TIPCO SET 3,016.125 14.524 - 0.7317 12.000
Local Peer BRR SET 2,712.414 - - 1.0783 13.473
Local Peer LEE SET 1,973.465 13.182 11.341 0.7891 8.879
Local Peer KBS SET 1,872.000 10.415 - 0.5203 -
Local Peer APURE SET 1,763.209 60.506 17.483 1.1277 2.717
Local Peer TMILL SET 1,180.045 11.651 9.833 1.1510 -
Local Peer UPOIC SET 991.593 - 55.236 0.9124 3.268
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,526.323 125.573 - 1.2799 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 7,594.420 - - 1.8735 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer INGREDION INC NYSE 5,627.741 13.627 14.504 2.1595 2.980
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer BUNGE LIMITED NYSE 5,525.409 - - 1.3244 5.133
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), Don Agro (SGX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.81 %
10 Days -+0.040
+3.36 %
20 Days -+0.030
+2.50 %
Medium Term Return 3 Months 0.071-0.200
-9.02 %
6 Months 0.071-0.290
-14.41 %
1 Year 0.071-0.190
-8.38 %
Long Term Return 2 Years 0.071-0.770
-34.95 %
3 Years 0.111-1.030
-40.66 %
5 Years 0.171-1.070
-39.09 %
Annualised Return Annualised --
-9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.650 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.420 % Change From 1 Year High (%) -25.45
2 Years Range 0.990 - 2.080 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.850 % Change From 2 Years High (%) -40.87
5 Years Range 0.990 - 2.820 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -1.590 % Change From 5 Years High (%) -56.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chumporn Palm Oil Industry Public Co. Ltd. engages in the manufacture and distribution of palm oil products. It operates through the following segments: Palm Oil Products; Palm Seeds, Palm Sprouts, and Coconut Sprouts; and Electricity. The Palm Oil Products segment produces and distributes palm oil products and by products. The Palm Seeds, Palm Sprouts, and Coconut Sprouts segment produces and distributes palm seeds, palm sprouts and coconut sprouts. The Electricity segment produces electricity from biogas. The company was founded on November 7, 1979 and is headquartered in Chumporn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.230 1.240 1.220 1.230 34,800 1.2318
28 May 2020 1.210 1.230 1.210 1.230 36,000 1.2243
27 May 2020 1.230 1.230 1.200 1.230 46,800 1.2277
26 May 2020 1.300 1.300 1.190 1.220 443,100 1.2152
25 May 2020 1.240 1.240 1.190 1.200 158,800 1.2084
22 May 2020 1.280 1.280 1.200 1.240 533,300 1.2394
21 May 2020 1.220 1.250 1.220 1.250 240,600 1.2383
20 May 2020 1.200 1.260 1.200 1.240 137,100 1.2474
19 May 2020 1.230 1.240 1.210 1.210 527,400 1.2213
18 May 2020 1.200 1.230 1.200 1.210 175,000 1.2182
15 May 2020 1.190 1.190 1.180 1.190 225,600 1.1895
14 May 2020 1.180 1.190 1.170 1.190 39,900 1.1861
13 May 2020 1.180 1.190 1.170 1.180 20,200 1.1800
12 May 2020 1.190 1.190 1.180 1.180 98,200 1.1841
11 May 2020 1.170 1.180 1.170 1.180 5,900 1.1793
08 May 2020 1.190 1.190 1.190 1.190 41,300 1.1900
07 May 2020 1.190 1.190 1.180 1.180 10,900 1.1831
05 May 2020 1.190 1.190 1.180 1.190 5,400 1.1869
30 Apr 2020 1.190 1.200 1.190 1.200 88,100 1.1936
29 Apr 2020 1.180 1.200 1.180 1.190 133,100 1.1880
28 Apr 2020 1.180 1.190 1.180 1.190 20,300 1.1825
27 Apr 2020 1.180 1.200 1.180 1.200 7,400 1.1838
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
1.200 1.300 1.190 1.230 2,332,900 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
1.180 1.300 1.180 1.190 668,600 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
1.130 1.300 1.110 1.190 1,131,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.