Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI CHUMPORN PALM OIL INDUSTRY
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 1.220 Change: -0.050 High: 1.260 Remarks: -
Change (%): -3.94 Low: 1.220
Open 1.260 Yesterday's Close 1.27
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 100
Cumulative Volume ('00) 2,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13787 Trailing EPS (THB) e 0.05223 NAV (THB) b 2.8181
PE a 8.849 Trailing PE f 23.360 Price / NAV b 0.4329
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1184 Issued & Paid-up Shares c 632,753,000
Dividend Yield (%) d 3.279 Price / Cash In Hand g 10.304 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 797.579
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 797.579
Piotroski F Score 7 Exchange Code CPI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.24 6-Month VWAP 1.308 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI SET 797.579 47.656 23.360 0.4329 3.279
Industry Agricultural Commodities/Milling SET 24,089.898 35.940 34.371 3.0411 0.865
Local Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Local Peer TFG SET 27,140.639 18.848 14.458 3.4188 2.064
Local Peer KSL SET 9,261.483 11.273 - 0.5106 2.381
Local Peer PRG SET 6,480.000 18.348 17.723 0.7050 5.370
Local Peer UVAN SET 4,192.400 19.332 17.727 1.2226 11.211
Local Peer TIPCO SET 3,739.995 18.009 - 0.9073 9.677
Local Peer BRR SET 2,306.364 - - 0.9169 15.845
Local Peer APURE SET 2,299.838 78.921 22.804 1.4709 2.083
Local Peer LEE SET 2,194.788 14.661 12.613 0.8775 7.983
Local Peer KBS SET 1,992.000 11.082 - 0.5537 -
Local Peer TMILL SET 1,235.858 12.202 10.298 1.2054 -
Local Peer UPOIC SET 1,062.884 - 59.207 0.9780 3.049
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer SIMEPLT Bursa 34,904.795 - 179.922 2.6371 0.197
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,950.013 44.246 68.304 3.1362 1.799
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), GOPENG (Bursa), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.81 %
10 Days ---
20 Days --0.050
-3.94 %
Medium Term Return 3 Months -+0.030
+2.52 %
6 Months 0.071-0.350
-17.77 %
1 Year 0.071-0.190
-8.44 %
Long Term Return 2 Years 0.071-0.500
-24.94 %
3 Years 0.111-0.900
-37.22 %
5 Years 0.171-0.960
-36.19 %
Annualised Return Annualised --
-8.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.650 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +23.23
Change From 1 Year High -0.430 % Change From 1 Year High (%) -26.06
2 Years Range 0.990 - 2.020 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +23.23
Change From 2 Years High -0.800 % Change From 2 Years High (%) -39.60
5 Years Range 0.990 - 2.820 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +23.23
Change From 5 Years High -1.600 % Change From 5 Years High (%) -56.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chumporn Palm Oil Industry Public Co. Ltd. engages in the manufacture and distribution of palm oil products. It operates through the following segments: Palm Oil Products; Palm Seeds, Palm Sprouts, and Coconut Sprouts; and Electricity. The Palm Oil Products segment produces and distributes palm oil products and by products. The Palm Seeds, Palm Sprouts, and Coconut Sprouts segment produces and distributes palm seeds, palm sprouts and coconut sprouts. The Electricity segment produces electricity from biogas. The company was founded on November 7, 1979 and is headquartered in Chumporn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.260 1.260 1.220 1.220 226,200 1.2441
04 Aug 2020 1.250 1.270 1.250 1.270 17,900 1.2540
03 Aug 2020 1.220 1.280 1.220 1.280 88,800 1.2750
31 Jul 2020 1.210 1.240 1.210 1.240 19,600 1.2352
30 Jul 2020 1.220 1.240 1.200 1.200 74,100 1.2158
29 Jul 2020 1.220 1.230 1.220 1.230 4,100 1.2263
24 Jul 2020 1.220 1.220 1.210 1.210 6,000 1.2153
23 Jul 2020 1.240 1.240 1.230 1.230 31,400 1.2381
22 Jul 2020 1.230 1.230 1.220 1.220 7,300 1.2211
21 Jul 2020 1.240 1.240 1.210 1.210 156,300 1.2234
20 Jul 2020 1.240 1.240 1.240 1.240 12,000 1.2400
17 Jul 2020 1.220 1.240 1.220 1.240 34,500 1.2318
16 Jul 2020 1.190 1.240 1.190 1.240 76,000 1.1960
15 Jul 2020 1.240 1.240 1.200 1.200 44,000 1.2172
14 Jul 2020 1.270 1.270 1.250 1.270 800 1.2575
13 Jul 2020 1.260 1.280 1.240 1.270 2,200 1.2664
10 Jul 2020 1.260 1.260 1.260 1.260 - -
09 Jul 2020 1.260 1.260 1.230 1.260 51,000 1.2426
08 Jul 2020 1.260 1.270 1.260 1.270 71,900 1.2600
07 Jul 2020 1.250 1.260 1.250 1.260 20,400 1.2599
03 Jul 2020 1.260 1.260 1.250 1.250 13,300 1.2540
02 Jul 2020 1.240 1.260 1.240 1.250 15,200 1.2411
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
1.240 1.280 1.200 1.220 631,700 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.250 1.280 1.200 1.240 312,800 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
1.260 1.280 1.200 1.250 3,739,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.