Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI CHUMPORN PALM OIL INDUSTRY
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 1.480 Change: +0.040 High: 1.480 Remarks: -
Change (%): +2.78 Low: 1.440
Open 1.450 Yesterday's Close 1.44
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 1
Cumulative Volume ('00) 6,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.22034 Trailing EPS (THB) e -0.15731 NAV (THB) b 2.8181
PE a - Trailing PE f - Price / NAV b 0.5252
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1184 Issued & Paid-up Shares c 632,753,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 12.500 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 936.474
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 936.474
Piotroski F Score 7 Exchange Code CPI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.45 6-Month VWAP 1.512 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI SET 936.474 57.812 - 0.5252 2.703
Industry Agricultural Commodities/Milling SET 19,410.762 32.865 33.798 2.7273 0.967
Local Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Local Peer TFG SET 21,869.523 33.884 17.402 2.7548 2.562
Local Peer WORLD SET 15,323.196 341.463 325.314 - -
Local Peer KSL SET 9,173.278 10.817 10.928 0.5058 2.404
Local Peer PRG SET 7,500.000 23.321 22.773 0.8160 4.640
Local Peer UVAN SET 5,076.000 16.709 27.134 1.4802 9.259
Local Peer TIPCO SET 3,812.382 - 23.832 0.9249 9.494
Local Peer BRR SET 3,313.368 12.198 398.916 1.3172 11.029
Local Peer LEE SET 2,010.352 24.561 23.211 0.8038 8.716
Local Peer KBS SET 1,932.000 6.572 12.780 0.5370 -
Local Peer TMILL SET 1,148.152 10.771 11.517 1.1199 -
Local Peer UPOIC SET 1,101.770 78.486 - 1.0138 2.941
Other Local Peers APURE (SET), PPPM (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), GLOBAL BIO-CHEM (HKEx), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.78 %
10 Days -+0.040
+2.78 %
20 Days ---
Medium Term Return 3 Months -+0.040
+2.78 %
6 Months -+0.080
+5.71 %
1 Year --0.030
-1.99 %
Long Term Return 2 Years 0.040-0.490
-22.84 %
3 Years 0.070-0.580
-24.76 %
5 Years 0.160-1.160
-37.88 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.660 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -0.180 % Change From 1 Year High (%) -10.84
2 Years Range 1.350 - 2.540 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +9.63
Change From 2 Years High -1.060 % Change From 2 Years High (%) -41.73
5 Years Range 1.350 - 2.960 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +9.63
Change From 5 Years High -1.480 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chumporn Palm Oil Industry Public Co. Ltd. engages in the manufacture and distribution of palm oil products. It operates through the following segments: Palm Oil Products; Palm Seeds, Palm Sprouts, and Coconut Sprouts; and Electricity. The Palm Oil Products segment produces and distributes palm oil products and by products. The Palm Seeds, Palm Sprouts, and Coconut Sprouts segment produces and distributes palm seeds, palm sprouts and coconut sprouts. The Electricity segment produces electricity from biogas. The company was founded on November 7, 1979 and is headquartered in Chumporn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 1.450 1.480 1.440 1.480 623,300 1.4736
12 Nov 2019 1.480 1.490 1.440 1.440 415,300 1.4575
11 Nov 2019 1.490 1.490 1.470 1.490 424,400 1.4854
08 Nov 2019 1.460 1.480 1.460 1.470 166,800 1.4697
07 Nov 2019 1.450 1.470 1.450 1.460 219,500 1.4588
06 Nov 2019 1.430 1.440 1.430 1.440 2,000 1.4350
05 Nov 2019 1.440 1.440 1.430 1.430 114,100 1.4356
04 Nov 2019 1.440 1.450 1.440 1.450 81,900 1.4493
01 Nov 2019 1.440 1.450 1.410 1.450 58,100 1.4188
31 Oct 2019 1.430 1.440 1.430 1.440 139,100 1.4357
30 Oct 2019 1.440 1.440 1.430 1.440 59,000 1.4366
29 Oct 2019 1.440 1.440 1.420 1.440 222,900 1.4310
28 Oct 2019 1.430 1.460 1.420 1.460 62,400 1.4241
25 Oct 2019 1.470 1.470 1.430 1.460 188,000 1.4540
24 Oct 2019 1.480 1.480 1.460 1.470 72,500 1.4686
22 Oct 2019 1.490 1.490 1.480 1.480 36,300 1.4891
21 Oct 2019 1.490 1.500 1.480 1.480 133,100 1.4884
18 Oct 2019 1.470 1.490 1.470 1.490 111,100 1.4822
17 Oct 2019 1.490 1.500 1.490 1.490 323,700 1.4915
16 Oct 2019 1.470 1.490 1.470 1.480 91,300 1.4877
15 Oct 2019 1.470 1.480 1.470 1.470 88,400 1.4763
11 Oct 2019 1.490 1.490 1.470 1.470 78,600 1.4849
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
1.430 1.490 1.410 1.480 2,244,500 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
1.470 1.490 1.410 1.440 1,300,300 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
1.470 1.490 1.410 1.470 6,090,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.