Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANTERBURY PARK HLDGS CORP CANTERBURY PARK HOLDING CORP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 13.000 Change: +0.440 High: 13.000 Remarks: -
Change (%): +3.50 Low: 12.499
Open 12.499 Yesterday's Close 12.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57723 Trailing EPS (USD) e 0.16520 NAV (USD) b 10.3565
PE a 22.521 Trailing PE f 78.693 Price / NAV b 1.2553
Dividend (USD) d 0.276156 Cash In Hand (USD) g 0.9236 Issued & Paid-up Shares c 4,709,170
Dividend Yield (%) d 2.124 Price / Cash In Hand g 14.075 Treasury Shares h -
Market Cap (M) 61.219 Enterprise Value (M) 59.882
Piotroski F Score 3 Exchange Code CPHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.56 Free Float (%) 44.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANTERBURY PARK HLDGS CORP NASDAQ 61.219 22.521 78.693 1.2553 2.124
Industry Casinos/Gaming NASDAQ 3,896.516 78.941 259.970 13.2772 0.913
Local Peer PENN NATIONAL GAMING INC NASDAQ 9,716.607 221.337 - 6.5515 -
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 9,038.871 111.590 - 5.5918 -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,630.370 23.087 - 5.4315 3.511
Local Peer WYNN RESORTS LTD NASDAQ 8,379.790 68.137 - 13.5262 4.805
Local Peer CHURCHILL DOWNS INC NASDAQ 6,242.812 45.402 - 19.5028 0.369
Local Peer SCIENTIFIC GAMES CORP NASDAQ 3,121.480 - - -1.2038 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 938.115 27.435 37.805 9.0557 -
Local Peer GOLDEN ENTMT INC NASDAQ 369.411 - - 2.0293 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 173.907 - - 1.7767 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 53.940 - - 1.1928 -
Local Peer NEWGIOCO GROUP INC NASDAQ 31.664 - - 3.4786 -
Global Peer LAS VEGAS SANDS CORP NYSE 37,426.347 13.872 109.755 10.0608 6.283
Global Peer SANDS CHINA LTD HKEx 268,168.583 16.835 133.782 12.6788 2.986
Global Peer GALAXY ENT HKEx 250,487.900 19.207 71.453 3.7792 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,862.048 5.308 5.529 1.4729 2.409
Global Peer WYNN MACAU HKEx 70,266.009 13.896 - -37.6917 3.328
Global Peer SJM HOLDINGS HKEx 58,575.185 18.263 505.831 2.2465 2.901
Global Peer Genting Sing SGX 8,324.715 12.088 42.034 1.0880 5.793
Global Peer TABCORP HOLDINGS LIMITED ASX 7,515.867 - - 1.2464 -
Global Peer MGM CHINA HKEx 40,584.000 21.015 - 5.5530 1.657
Global Peer CROWN RESORTS LIMITED ASX 6,250.168 78.620 78.618 1.3146 3.250
Other Global Peers MELCO INT'L DEV (HKEx), GENTING (Bursa), BOYD GAMING CORP (NYSE), GENM (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), EVERI HOLDINGS INC (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+6.12 %
10 Days -+0.805
+6.60 %
20 Days -+0.760
+6.21 %
Medium Term Return 3 Months -+1.840
+16.49 %
6 Months -+4.890
+60.30 %
1 Year 0.070+0.660
+5.92 %
Long Term Return 2 Years 0.350-2.000
-11.00 %
3 Years 0.610+1.013
+13.54 %
5 Years 1.070+2.960
+40.14 %
Annualised Return Annualised --
+6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 18.000 Change From 1 Year Low +5.200 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -5.000 % Change From 1 Year High (%) -27.78
2 Years Range 7.800 - 18.000 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -5.000 % Change From 2 Years High (%) -27.78
5 Years Range 7.800 - 18.000 Change From 5 Years Low +5.200 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -5.000 % Change From 5 Years High (%) -27.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canterbury Park Holding Corp. engages in hosting and managing pari mutuel wagering activities. It operates through the following business segments: Horse Racing, Card Casino, Food & Beverage and Development. The Horse Racing segment includes simulcast and live horse racing operations. The Card Casino segment holds unbanked card games, poker and table games. The Food and Beverage segment consists of concession stands, restaurant and buffet, bars, and other food venues. The Development segment owns land for racetrack operations. Canterbury Park Holding was founded by Curtis A. Samson, Randall D. Sampson, and Dale H. Schenian on March 24, 1994 and is headquartered in Shakopee, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 12.499 13.000 12.499 13.000 9,834 -
17 Sep 2020 12.710 12.750 12.560 12.560 5,097 -
16 Sep 2020 12.250 12.420 12.250 12.420 2,218 -
15 Sep 2020 11.930 12.290 11.930 12.070 2,509 -
14 Sep 2020 12.670 12.700 12.290 12.290 1,640 -
11 Sep 2020 12.250 12.290 12.250 12.250 831 -
10 Sep 2020 12.740 12.740 12.000 12.250 1,387 -
09 Sep 2020 12.190 12.250 11.862 12.250 2,150 -
08 Sep 2020 12.358 12.700 11.950 12.330 2,037 -
04 Sep 2020 11.945 12.195 11.945 12.195 1,037 -
03 Sep 2020 12.450 12.830 11.950 12.100 3,441 -
02 Sep 2020 11.890 12.500 11.890 12.020 1,726 -
01 Sep 2020 11.700 11.805 11.700 11.805 772 -
31 Aug 2020 12.150 12.150 11.850 11.920 1,783 -
28 Aug 2020 12.259 12.259 12.200 12.230 905 -
27 Aug 2020 12.482 12.482 12.254 12.300 849 -
26 Aug 2020 12.100 12.225 12.100 12.225 787 -
25 Aug 2020 12.250 12.250 12.200 12.200 797 -
24 Aug 2020 12.046 12.500 12.046 12.500 1,446 -
21 Aug 2020 11.954 12.240 11.954 12.240 2,089 -
20 Aug 2020 11.950 12.163 11.653 11.961 5,838 -
19 Aug 2020 11.520 12.050 11.200 11.950 8,067 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
11.945 13.000 11.862 13.000 28,740 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
11.954 13.000 11.862 12.100 14,595 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
10.550 13.000 10.550 11.961 294,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.