Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANTERBURY PARK HLDGS CORP CANTERBURY PARK HOLDING CORP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 12.600 Change: +0.330 High: 12.640 Remarks: -
Change (%): +2.69 Low: 12.400
Open 12.400 Yesterday's Close 12.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23642 Trailing EPS (USD) e 0.98062 NAV (USD) b 10.5720
PE a 10.191 Trailing PE f 12.849 Price / NAV b 1.1918
Dividend (USD) d 0.274108 Cash In Hand (USD) g 0.6618 Issued & Paid-up Shares c 4,625,000
Dividend Yield (%) d 2.175 Price / Cash In Hand g 19.039 Treasury Shares h -
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 58.275
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 56.963
Piotroski F Score 4 Exchange Code CPHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.68 Free Float (%) 49.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANTERBURY PARK HLDGS CORP NASDAQ 58.275 10.191 12.849 1.1918 2.175
Industry Casinos/Gaming NASDAQ 3,963.297 48.656 66.982 4.1509 0.573
Local Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Local Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,234.323 39.267 36.124 9.5101 0.419
Local Peer ELDORADO RESORTS INC NASDAQ 4,164.972 43.734 44.261 3.6964 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,681.068 28.669 28.399 1.3821 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,576.553 - 21.507 -1.1590 -
Local Peer MONARCH CASINO & RESORT NASDAQ 820.380 24.060 24.951 2.4659 -
Local Peer GOLDEN ENTMT INC NASDAQ 505.362 - - 1.7061 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 239.602 8.374 5.232 2.5876 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 238.265 70.201 159.695 1.3283 -
Other Local Peers FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 49,269.574 20.418 25.945 9.1938 4.722
Global Peer SANDS CHINA LTD HKEx 298,440.558 20.308 19.391 11.0532 5.388
Global Peer GALAXY ENT HKEx 225,083.376 16.664 17.340 3.2869 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,567.035 37.192 1,987.647 2.7336 1.528
Global Peer WYNN MACAU HKEx 89,169.070 14.278 14.787 42.9967 6.993
Global Peer Genting Sing SGX 11,032.370 14.605 16.159 1.3967 3.823
Global Peer TABCORP HOLDINGS LIMITED ASX 9,518.863 26.258 26.259 1.3209 4.667
Global Peer SJM HOLDINGS HKEx 46,277.903 16.237 15.268 1.6571 3.547
Global Peer MGM CHINA HKEx 45,221.547 42.323 32.620 4.5810 0.824
Global Peer CROWN RESORTS LIMITED ASX 8,301.957 20.662 20.662 1.6288 4.894
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.77 %
10 Days --0.050
-0.40 %
20 Days -+0.143
+1.15 %
Medium Term Return 3 Months -+0.520
+4.30 %
6 Months 0.070-0.400
-2.54 %
1 Year 0.210-2.867
-17.18 %
Long Term Return 2 Years 0.480-3.850
-20.49 %
3 Years 0.700+1.900
+24.30 %
5 Years 1.250+3.300
+48.92 %
Annualised Return Annualised --
+8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.830 - 16.000 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +6.51
Change From 1 Year High -3.400 % Change From 1 Year High (%) -21.25
2 Years Range 11.830 - 17.720 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +6.51
Change From 2 Years High -5.120 % Change From 2 Years High (%) -28.89
5 Years Range 9.000 - 17.720 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -5.120 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canterbury Park Holding Corp. engages in hosting and managing pari mutuel wagering activities. It operates through the following business segments: Horse Racing, Card Casino, Food & Beverage and Development. The Horse Racing segment includes simulcast and live horse racing operations. The Card Casino segment holds unbanked card games, poker and table games. The Food and Beverage segment consists of concession stands, restaurant and buffet, bars, and other food venues. The Development segment owns land for racetrack operations. Canterbury Park Holding was founded by Curtis A. Samson, Randall D. Sampson, and Dale H. Schenian on March 24, 1994 and is headquartered in Shakopee, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 12.400 12.640 12.400 12.600 1,574 -
05 Dec 2019 12.270 12.270 12.270 12.270 - -
04 Dec 2019 12.260 12.270 12.260 12.270 1,101 -
03 Dec 2019 12.260 12.260 12.260 12.260 - -
02 Dec 2019 12.260 12.260 12.260 12.260 1,322 -
29 Nov 2019 12.260 12.330 12.260 12.330 513 -
27 Nov 2019 12.589 12.589 12.589 12.589 1,691 -
26 Nov 2019 12.320 12.410 12.160 12.400 8,884 -
25 Nov 2019 12.400 12.650 12.360 12.650 3,045 -
22 Nov 2019 12.384 12.670 12.384 12.400 3,042 -
21 Nov 2019 12.150 12.150 12.150 12.150 844 -
20 Nov 2019 12.400 13.200 12.400 12.660 2,776 -
19 Nov 2019 12.498 12.498 12.498 12.498 - -
18 Nov 2019 12.400 12.498 12.400 12.498 592 -
15 Nov 2019 12.300 12.300 12.300 12.300 - -
14 Nov 2019 12.300 12.303 12.300 12.300 3,091 -
13 Nov 2019 12.610 12.610 12.375 12.375 504 -
12 Nov 2019 12.100 12.360 12.100 12.360 1,543 -
11 Nov 2019 12.457 12.457 12.457 12.457 538 -
08 Nov 2019 12.350 12.490 12.350 12.440 982 -
07 Nov 2019 12.250 12.497 12.050 12.322 5,362 -
06 Nov 2019 12.220 12.740 12.220 12.470 1,956 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
12.384 12.670 12.160 12.600 21,172 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
12.350 12.670 12.160 12.150 10,870 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
12.314 12.670 12.160 12.322 28,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.