Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANTERBURY PARK HLDGS CORP CANTERBURY PARK HOLDING CORP
Updated on 21 May 2019 (End of trading day)
Last (USD): 13.600 Change: +0.350 High: 13.654 Remarks: -
Change (%): +2.64 Low: 12.885
Open 13.654 Yesterday's Close 13.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.24666 Trailing EPS (USD) e 1.04324 NAV (USD) b 10.1966
PE a 10.909 Trailing PE f 13.036 Price / NAV b 1.3338
Dividend (USD) d 0.276379 Cash In Hand (USD) g 1.3914 Issued & Paid-up Shares c 4,587,000
Dividend Yield (%) d 2.032 Price / Cash In Hand g 9.774 Treasury Shares h -
Beta - 75 Daysi -0.115 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 62.383
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 55.910
Piotroski F Score 4 Exchange Code CPHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.58 Free Float (%) 56.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANTERBURY PARK HLDGS CORP NASDAQ 62.383 10.909 13.036 1.3338 2.032
Industry Casinos/Gaming NASDAQ 3,062.086 45.860 35.880 3.3772 0.693
Local Peer WYNN RESORTS LTD NASDAQ 13,013.106 22.733 14.566 6.2617 2.266
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,564.488 27.234 30.651 4.4049 2.659
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,927.138 29.461 21.530 8.5952 0.559
Local Peer ELDORADO RESORTS INC NASDAQ 3,797.677 39.877 33.724 3.5717 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,519.376 - - 0.5924 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,522.003 26.968 28.314 1.3546 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,884.499 - - -0.7778 -
Local Peer MONARCH CASINO & RESORT NASDAQ 796.780 23.367 23.181 2.5689 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 579.463 20.252 13.597 - -
Local Peer EMPIRE RESORTS INC NASDAQ 421.559 - - 2.2151 -
Local Peer GOLDEN ENTMT INC NASDAQ 381.299 - - 1.2092 -
Other Local Peers CENTURY CASINOS MANAGEMENT INC (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Global Peer SANDS CHINA LTD HKEx 313,292.975 21.319 21.319 9.0758 5.133
Global Peer GALAXY ENT HKEx 208,916.526 15.467 15.467 3.3545 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,849.042 31.090 53.131 2.0408 1.828
Global Peer WYNN MACAU HKEx 87,921.950 14.078 14.078 57.9055 7.092
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 49,051.193 17.210 17.210 1.7803 3.346
Global Peer MGM CHINA HKEx 49,705.439 46.518 46.519 5.5563 0.749
Global Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-4.56 %
10 Days --1.160
-7.86 %
20 Days --0.852
-5.90 %
Medium Term Return 3 Months 0.070-0.920
-5.85 %
6 Months 0.140-0.930
-5.44 %
1 Year 0.280-2.950
-16.13 %
Long Term Return 2 Years 0.530+3.195
+35.80 %
3 Years 0.930+3.010
+37.20 %
5 Years 1.180+2.090
+28.41 %
Annualised Return Annualised --
+5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 17.000 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +11.48
Change From 1 Year High -3.400 % Change From 1 Year High (%) -20.00
2 Years Range 10.400 - 17.720 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -4.120 % Change From 2 Years High (%) -23.25
5 Years Range 8.910 - 17.720 Change From 5 Years Low +4.690 % Change From 5 Years Low (%) +52.64
Change From 5 Years High -4.120 % Change From 5 Years High (%) -23.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canterbury Park Holding Corp. engages in hosting and managing pari mutuel wagering activities. It operates through the following business segments: Horse Racing, Card Casino, Food & Beverage and Development. The Horse Racing segment includes simulcast and live horse racing operations. The Card Casino segment holds unbanked card games, poker and table games. The Food and Beverage segment consists of concession stands, restaurant and buffet, bars, and other food venues. The Development segment owns land for racetrack operations. Canterbury Park Holding was founded by Curtis A. Samson, Randall D. Sampson, and Dale H. Schenian on March 24, 1994 and is headquartered in Shakopee, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 13.654 13.654 12.885 13.600 4,464 -
20 May 2019 13.550 13.550 13.010 13.250 5,024 -
17 May 2019 13.600 13.750 13.600 13.731 1,377 -
16 May 2019 14.250 14.250 13.000 13.740 26,329 -
15 May 2019 14.250 14.250 14.240 14.250 493 -
14 May 2019 14.497 14.800 14.100 14.100 27,650 -
13 May 2019 14.170 14.170 14.170 14.170 300 -
10 May 2019 14.850 14.850 14.191 14.300 3,243 -
09 May 2019 14.570 14.670 14.110 14.110 5,828 -
08 May 2019 14.522 14.950 14.522 14.760 1,700 -
07 May 2019 14.440 14.590 14.370 14.449 2,181 -
06 May 2019 14.697 14.697 14.500 14.500 1,484 -
03 May 2019 14.700 14.700 14.700 14.700 388 -
02 May 2019 14.558 14.583 14.558 14.583 2,142 -
01 May 2019 14.673 14.673 14.500 14.520 1,863 -
30 Apr 2019 14.400 14.400 14.400 14.400 - -
29 Apr 2019 14.458 14.490 14.400 14.400 2,208 -
26 Apr 2019 14.406 14.520 14.382 14.520 1,167 -
25 Apr 2019 14.452 14.452 14.452 14.452 - -
24 Apr 2019 14.452 14.452 14.452 14.452 237 -
23 Apr 2019 14.700 14.700 14.500 14.500 693 -
22 Apr 2019 14.550 14.550 14.370 14.420 4,962 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
14.522 14.950 12.885 13.600 76,408 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
14.452 14.950 12.885 14.449 11,670 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
14.760 14.950 12.885 14.500 139,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.