Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 4.360 Change: - High: 4.360 Remarks: -
Change (%): - Low: 4.360
Open 4.360 Yesterday's Close 4.36
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 25 Sell Volume ('00) 17
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.16826 Trailing EPS (THB) e -0.02218 NAV (THB) b 19.0640
PE a - Trailing PE f - Price / NAV b 0.2287
Dividend (THB) d - Cash In Hand (THB) g 0.5683 Issued & Paid-up Shares c 40,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.672 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 174.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 174.400
Piotroski F Score 3 Exchange Code CPH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 41.55 6-Month VWAP 5.078 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPH SET 174.400 - - 0.2287 -
Industry Apparel/Footwear SET 3,440.835 31.621 31.720 2.4304 2.758
Local Peer SABINA SET 9,469.375 26.188 24.548 5.1764 3.009
Local Peer MC SET 6,120.000 20.013 20.013 1.4804 -
Local Peer WACOAL SET 5,550.000 15.600 16.653 0.9824 3.243
Local Peer TNL SET 2,280.000 11.661 12.167 0.6147 3.684
Local Peer PG SET 542.400 5.647 4.764 0.3686 4.071
Local Peer PAF SET 388.800 7.328 7.033 1.0182 -
Local Peer UPF SET 316.875 17.493 33.103 0.8996 9.467
Local Peer NPK SET 200.000 5.645 9.921 0.4941 1.250
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Global Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), GUESS INC (NYSE), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), PROSPEROUS IND (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), C.BANNER (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), XDL (Bursa), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), ICONIX BRAND GROUP INC (NASDAQ), PCCS (Bursa), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), KSTAR (Bursa), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+1.87 %
20 Days -+0.140
+3.32 %
Medium Term Return 3 Months --0.480
-9.92 %
6 Months --2.440
-35.88 %
1 Year --1.490
-25.47 %
Long Term Return 2 Years --1.990
-31.34 %
3 Years --3.590
-45.16 %
5 Years --3.240
-42.63 %
Annualised Return Annualised --
-10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 8.800 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +6.34
Change From 1 Year High -4.440 % Change From 1 Year High (%) -50.45
2 Years Range 4.100 - 8.800 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +6.34
Change From 2 Years High -4.440 % Change From 2 Years High (%) -50.45
5 Years Range 4.100 - 19.500 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +6.34
Change From 5 Years High -15.140 % Change From 5 Years High (%) -77.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Peak Holdings Public Co., Ltd. engages in the manufacture and export of garments and apparel. It offers jackets, coats, sportswear and ladies suit under the customer's trademark and in quantities and styles specified by the customer. The company operates through the Garment manufacturing and Development of Real Estates for Sale segments. Castle Peak Holdings was founded in September 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 4.360 4.360 4.360 4.360 - -
11 Oct 2019 4.360 4.360 4.360 4.360 - -
10 Oct 2019 4.360 4.360 4.360 4.360 - -
09 Oct 2019 4.360 4.360 4.360 4.360 - -
08 Oct 2019 4.360 4.360 4.360 4.360 100 4.3600
07 Oct 2019 4.140 4.200 4.140 4.200 5,000 4.1880
04 Oct 2019 4.200 4.200 4.200 4.200 1,000 4.2000
03 Oct 2019 4.300 4.300 4.300 4.300 - -
02 Oct 2019 4.180 4.300 4.180 4.300 1,100 4.1909
01 Oct 2019 4.300 4.300 4.280 4.280 1,500 4.2867
30 Sep 2019 4.300 4.380 4.300 4.380 15,200 4.3005
27 Sep 2019 4.300 4.300 4.300 4.300 100 4.3000
26 Sep 2019 4.180 4.200 4.140 4.140 5,100 4.1831
25 Sep 2019 4.200 4.200 4.200 4.200 20,600 4.2000
24 Sep 2019 4.200 4.200 4.200 4.200 - -
23 Sep 2019 4.200 4.200 4.200 4.200 500 4.2000
20 Sep 2019 4.220 4.220 4.220 4.220 7,000 4.2200
19 Sep 2019 4.220 4.220 4.220 4.220 2,600 4.2200
18 Sep 2019 4.220 4.380 4.220 4.220 11,400 4.2270
17 Sep 2019 4.200 4.220 4.200 4.220 21,500 4.2012
16 Sep 2019 4.200 4.200 4.200 4.200 1,200 4.2000
13 Sep 2019 4.120 4.160 4.120 4.160 600 4.1400
Summary
Current 2 Weeks
(01 Oct 2019 to 15 Oct 2019)
4.300 4.360 4.140 4.360 8,700 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
4.200 4.360 4.140 4.380 84,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
4.800 4.800 4.140 4.200 130,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.