Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.5
    -13.3 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPH CASTLE PEAK HOLDINGS
Updated on 09 Apr 2020 (End of trading day)
Last (THB): 2.560 Change: +0.240 High: 2.600 Remarks: -
Change (%): +10.34 Low: 2.280
Open 2.320 Yesterday's Close 2.3200000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 30 Sell Volume ('00) 1
Cumulative Volume ('00) 96 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.16826 Trailing EPS (THB) e -5.58561 NAV (THB) b 19.0640
PE a - Trailing PE f - Price / NAV b 0.1343
Dividend (THB) d - Cash In Hand (THB) g 0.5683 Issued & Paid-up Shares c 40,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.505 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 102.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 102.400
Piotroski F Score 3 Exchange Code CPH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 69.73 6-Month VWAP 3.594 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPH SET 102.400 - - 0.1343 -
Industry Apparel/Footwear SET 2,798.881 28.604 44.089 2.3483 2.821
Local Peer MC SET 6,120.000 20.013 19.526 1.4804 -
Local Peer SABINA SET 6,046.500 16.722 14.632 3.3053 4.713
Local Peer WACOAL SET 5,550.000 15.600 16.514 0.9824 3.243
Local Peer TNL SET 2,208.000 11.293 24.640 0.5953 3.804
Local Peer OCC SET 648.000 3.832 20.532 0.6502 6.019
Local Peer PG SET 422.400 4.397 140.051 0.2871 5.227
Local Peer PAF SET 226.800 4.275 6.009 0.5940 -
Local Peer NPK SET 105.000 2.963 7.264 0.2594 2.381
Global Peer NIKE INC NYSE 135,163.274 33.548 31.302 14.9434 1.050
Global Peer V F CORP NYSE 23,371.371 18.552 18.089 5.1168 3.277
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,866.023 69.484 34.568 7.3895 0.364
Global Peer LEVI STRAUSS & COMPANY NYSE 5,468.670 - 22.048 - 0.146
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,069.380 - - - 1.279
Global Peer UNDER ARMOUR INC NYSE 4,225.461 - - - -
Global Peer DECKERS OUTDOOR CORP NYSE 4,166.853 15.765 14.671 3.7080 -
Other Global Peers SKECHERS USA INC (NYSE), PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), China Hongxing (SGX), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), DELTA APPAREL INC (NYSE American), NUOQI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), VINCE HOLDING CORP (NYSE), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), Trisula Textile Industries Tbk. (IDX), WIN HANVERKY (HKEx), LUEN THAI (HKEx), LA CHAPELLE (HKEx), JERASH HOLDINGS US INC (NASDAQ), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), LEVER STYLE (HKEx), CIRTEK HLDGS (HKEx), EVERGREEN INT (HKEx), XDL (Bursa), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GLOBAL BRANDS (HKEx), GLOBE INTERNATIONAL LTD (ASX), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), GUANGDONG TANN (HKEx), HLT (Bursa), VICTORY CITY (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), KNT HOLDINGS (HKEx), KTMG (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), REACH NEW HLDGS (HKEx), VERTICE (Bursa), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), China Sports^ (SGX), MOMENTUM FIN (HKEx), CAELY (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), VERSATL (Bursa), KSTAR (Bursa), CHEETAH (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), PAS GROUP LTD (ASX), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+18.52 %
10 Days -+0.380
+17.43 %
20 Days --0.340
-11.72 %
Medium Term Return 3 Months --1.180
-31.55 %
6 Months --1.800
-41.28 %
1 Year --4.440
-63.43 %
Long Term Return 2 Years --3.440
-57.33 %
3 Years --4.740
-64.93 %
5 Years --9.640
-79.02 %
Annualised Return Annualised --
-26.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 8.200 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +36.17
Change From 1 Year High -5.640 % Change From 1 Year High (%) -68.78
2 Years Range 1.880 - 8.800 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +36.17
Change From 2 Years High -6.240 % Change From 2 Years High (%) -70.91
5 Years Range 1.880 - 15.400 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +36.17
Change From 5 Years High -12.840 % Change From 5 Years High (%) -83.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Peak Holdings Public Co., Ltd. engages in the manufacture and export of garments and apparel. It offers jackets, coats, sportswear and ladies suit under the customer's trademark and in quantities and styles specified by the customer. The company operates through the Garment manufacturing and Development of Real Estates for Sale segments. Castle Peak Holdings was founded in September 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2.320 2.600 2.280 2.560 9,600 2.4929
08 Apr 2020 2.100 2.320 2.100 2.320 7,300 2.2260
07 Apr 2020 2.160 2.180 2.160 2.180 3,400 2.1682
03 Apr 2020 2.060 2.140 2.060 2.140 3,200 2.1150
02 Apr 2020 2.060 2.160 2.060 2.160 1,600 2.0663
01 Apr 2020 2.180 2.180 2.180 2.180 - -
31 Mar 2020 2.080 2.180 2.080 2.180 4,200 2.0871
30 Mar 2020 2.080 2.080 2.080 2.080 1,000 2.0800
27 Mar 2020 2.180 2.180 2.100 2.100 1,100 2.1073
26 Mar 2020 2.180 2.180 2.180 2.180 - -
25 Mar 2020 2.180 2.180 2.180 2.180 100 2.1800
24 Mar 2020 1.890 1.920 1.880 1.920 1,000 1.8980
23 Mar 2020 2.200 2.200 2.200 2.200 1,000 2.2000
20 Mar 2020 2.380 2.380 2.020 2.360 7,200 2.0408
19 Mar 2020 2.300 2.300 2.140 2.140 5,800 2.1676
18 Mar 2020 2.480 2.500 2.480 2.500 7,000 2.4969
17 Mar 2020 2.500 2.500 2.500 2.500 500 2.5000
16 Mar 2020 2.120 2.120 2.120 2.120 - -
13 Mar 2020 2.500 2.900 2.040 2.120 79,400 2.3203
12 Mar 2020 2.900 2.900 2.900 2.900 100 2.9000
11 Mar 2020 3.080 3.080 2.980 3.080 2,100 3.0657
10 Mar 2020 3.600 3.600 3.060 3.080 4,700 3.0898
Summary
Current 2 Weeks
(26 Mar 2020 to 09 Apr 2020)
2.180 2.600 2.060 2.560 31,400 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
2.900 2.900 2.060 2.180 102,100 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
3.400 3.400 2.060 3.080 88,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.