Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY CORP.
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 1.290 Change: -0.020 High: 1.330 Remarks: -
Change (%): -1.53 Low: 1.265
Open 1.330 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 877,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47004 Trailing EPS (USD) e -5.22376 NAV (USD) b 4.0607
PE a - Trailing PE f - Price / NAV b 0.3177
Dividend (USD) d 0.030126 Cash In Hand (USD) g 0.0383 Issued & Paid-up Shares c 529,735,000
Dividend Yield (%) d 2.335 Price / Cash In Hand g 33.681 Treasury Shares h -
Market Cap (M) 683.358 Enterprise Value (M) 2,689.379
Piotroski F Score 6 Exchange Code CPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.83 Free Float (%) 99.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESCENT POINT ENERGY CORP NYSE 683.358 - - 0.3177 2.335
Industry Oil & Gas Production NYSE 3,966.709 9.484 372.376 0.7608 4.211
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,169.564 4.773 7.201 0.6754 9.487
Local Peer CONOCOPHILLIPS NYSE 32,722.294 4.552 14.246 1.0390 4.426
Local Peer EOG RESOURCES INC NYSE 20,448.409 7.477 58.080 1.0030 3.081
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,006.818 4.902 377.100 0.8428 6.706
Local Peer PIONEER NATURAL RESOURCES CO NYSE 12,885.809 17.113 30.608 1.0976 1.542
Local Peer HESS CORPORATION NYSE 11,422.685 - - 1.7862 2.670
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 8,985.172 - - 0.6615 31.246
Local Peer CONCHO RESOURCES INC NYSE 8,692.385 - - 1.0975 1.137
Local Peer CONTINENTAL RESOURCES INC NYSE 4,779.539 6.162 - 0.7714 0.388
Local Peer CENOVUS ENERGY INC NYSE 4,411.643 2.668 - 0.3471 4.461
Local Peer PARSLEY ENERGY INC NYSE 4,025.927 22.977 - 1.0599 0.419
Local Peer EQT CORPORATION NYSE 3,790.592 - - 0.4016 0.808
Other Local Peers DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 319,229.625 4.612 6.979 0.6597 10.909
Global Peer WOODSIDE PETROLEUM ASX 17,542.682 35.543 - 0.9947 7.310
Global Peer SANTOS LIMITED ASX 10,556.142 10.884 - 0.9959 3.237
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,373.303 18.222 - 0.4082 2.500
Global Peer OIL SEARCH LTD ASX 5,901.094 13.126 - 0.7225 3.651
Global Peer APACHE CORP NASDAQ 3,434.877 - - -2.1008 10.948
Global Peer BEACH ENERGY LTD ASX 3,010.669 6.012 6.012 1.0677 1.515
Global Peer PDC ENERGY INC NASDAQ 1,265.917 - - 0.4788 -
Global Peer CHINA RISUN GP HKEx 9,243.400 5.980 9.551 1.2249 4.907
Global Peer CHINA SUNTIEN HKEx 7,892.315 4.920 5.419 0.5476 6.717
Other Global Peers Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), GRAN TIERRA ENERGY INC (NYSE American), NEW ZEALAND OIL & GAS (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), TLOU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REACH (Bursa), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TENGASCO (NYSE American), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), BOUNTY OIL & GAS (ASX), Linc Energy (SGX), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HYDROCARBON DYNAMICS LTD (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENSERVCO CORP (NYSE American), REAL ENERGY CORP LTD (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CWX Global (SGX), BROOKSIDE ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KINA PETROLEUM CORPORATION (ASX), CARBON MINERALS LIMITED (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.57 %
10 Days --0.100
-7.19 %
20 Days -+0.010
+0.78 %
Medium Term Return 3 Months --0.370
-22.29 %
6 Months -+0.210
+19.44 %
1 Year --2.790
-68.38 %
Long Term Return 2 Years --3.870
-75.00 %
3 Years --5.730
-81.62 %
5 Years --12.260
-90.48 %
Annualised Return Annualised --
-37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 4.840 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +152.79
Change From 1 Year High -3.550 % Change From 1 Year High (%) -73.35
2 Years Range 0.510 - 5.290 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +152.79
Change From 2 Years High -4.000 % Change From 2 Years High (%) -75.61
5 Years Range 0.510 - 18.950 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +152.79
Change From 5 Years High -17.660 % Change From 5 Years High (%) -93.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crescent Point Energy Corp. engages in the exploration, development, and production of oil and gas properties. Its focus areas include: Viewfield Bakken, Flat Lake Torquay and Shaunavon. The company was founded on April 20, 1994 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 1.330 1.330 1.265 1.290 877,622 -
20 Oct 2020 1.260 1.335 1.235 1.310 1,502,505 -
19 Oct 2020 1.250 1.280 1.230 1.240 1,520,661 -
16 Oct 2020 1.250 1.306 1.240 1.240 977,305 -
15 Oct 2020 1.300 1.310 1.240 1.270 1,836,026 -
14 Oct 2020 1.300 1.380 1.300 1.300 1,110,908 -
13 Oct 2020 1.330 1.370 1.300 1.310 697,561 -
12 Oct 2020 1.350 1.351 1.320 1.350 422,369 -
09 Oct 2020 1.400 1.420 1.325 1.360 1,220,923 -
08 Oct 2020 1.290 1.400 1.290 1.390 1,312,458 -
07 Oct 2020 1.250 1.290 1.210 1.280 1,662,940 -
06 Oct 2020 1.250 1.290 1.215 1.230 2,543,188 -
05 Oct 2020 1.200 1.240 1.165 1.230 845,521 -
02 Oct 2020 1.060 1.200 1.050 1.170 2,026,432 -
01 Oct 2020 1.210 1.210 1.122 1.150 1,517,288 -
30 Sep 2020 1.200 1.250 1.180 1.220 10,363,440 -
29 Sep 2020 1.280 1.280 1.170 1.190 9,740,744 -
28 Sep 2020 1.250 1.300 1.240 1.280 1,779,866 -
25 Sep 2020 1.260 1.280 1.210 1.240 1,398,566 -
24 Sep 2020 1.270 1.330 1.220 1.280 2,084,699 -
23 Sep 2020 1.350 1.370 1.270 1.280 1,825,568 -
22 Sep 2020 1.320 1.365 1.320 1.350 1,254,651 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
1.290 1.420 1.230 1.290 11,478,338 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
1.270 1.420 1.220 1.280 33,962,684 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
1.880 1.890 1.230 1.280 46,198,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.