Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY CORP.
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 3.000 Change: -0.160 High: 3.081 Remarks: -
Change (%): -5.06 Low: 2.970
Open 3.030 Yesterday's Close 3.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,995,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46921 Trailing EPS (USD) e -4.78907 NAV (USD) b 4.1129
PE a - Trailing PE f - Price / NAV b 0.7294
Dividend (USD) d 0.030109 Cash In Hand (USD) g 0.0121 Issued & Paid-up Shares c 530,036,000
Dividend Yield (%) d 1.004 Price / Cash In Hand g 247.934 Treasury Shares h -
Market Cap (M) 1,590.108 Enterprise Value (M) 3,508.581
Piotroski F Score 6 Exchange Code CPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.81 Free Float (%) 99.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESCENT POINT ENERGY CORP NYSE 1,590.108 - - 0.7294 1.004
Industry Oil & Gas Production NYSE 6,433.018 14.045 372.376 1.2788 2.742
Local Peer CONOCOPHILLIPS NYSE 57,828.728 8.044 - 1.8786 2.504
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,607.213 4.936 7.447 0.6984 9.174
Local Peer EOG RESOURCES INC NYSE 32,004.117 11.702 - 1.5884 1.968
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,747.000 7.043 - 1.1938 4.667
Local Peer PIONEER NATURAL RESOURCES CO NYSE 28,398.370 37.714 166.072 2.4368 0.700
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 20,011.703 - - 1.9817 14.029
Local Peer HESS CORPORATION NYSE 18,403.125 - - 3.1107 1.657
Local Peer DEVON ENERGY CORP NYSE 11,966.798 - - 3.9585 1.149
Local Peer CENOVUS ENERGY INC NYSE 11,862.253 7.174 - 0.9303 1.659
Local Peer CONTINENTAL RESOURCES INC NYSE 6,946.751 8.956 - 1.1327 0.267
Local Peer MARATHON OIL CORPORATION NYSE 6,433.545 13.403 - 0.5907 2.475
Local Peer CIMAREX ENERGY CO NYSE 4,520.020 - - 2.9279 1.808
Other Local Peers EQT CORPORATION (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 348,250.500 5.031 7.614 0.7197 10.000
Global Peer WOODSIDE PETROLEUM ASX 25,502.661 51.670 - 1.4461 5.028
Global Peer OASIS PETROLEUM INC NASDAQ 13,434.001 - - -17.6970 -
Global Peer SANTOS LIMITED ASX 14,982.241 15.448 - 1.4134 2.281
Global Peer DIAMONDBACK ENERGY INC NASDAQ 10,069.263 41.955 - 1.0542 1.086
Global Peer OIL SEARCH LTD ASX 9,038.647 20.105 - 1.1066 2.383
Global Peer APACHE CORP NASDAQ 6,183.090 - - -3.7679 6.082
Global Peer EXTRACTION OIL & GAS INC NASDAQ 4,728.794 - - 19.6459 -
Global Peer BEACH ENERGY LTD ASX 4,265.114 8.517 8.517 1.5126 1.069
Global Peer PDC ENERGY INC NASDAQ 2,502.899 - - 0.9559 -
Other Global Peers CHINA RISUN GP (HKEx), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), CHALLENGER EXPLORATION LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), BOSS ENERGY LTD (ASX), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), POLYARD PETRO (HKEx), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), MIE HOLDINGS (HKEx), SKE (SET), MOLOPO ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), REAL ENERGY CORP LTD (ASX), REACH (Bursa), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), TALON PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), K2 ENERGY LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), XSTATE RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), PILOT ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENEGEX LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.74 %
10 Days -+0.290
+10.70 %
20 Days -+0.660
+28.21 %
Medium Term Return 3 Months -+1.670
+125.56 %
6 Months -+1.280
+74.42 %
1 Year --0.630
-17.36 %
Long Term Return 2 Years --0.080
-2.60 %
3 Years --5.820
-65.99 %
5 Years --8.100
-72.97 %
Annualised Return Annualised --
-23.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 3.820 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +487.89
Change From 1 Year High -0.820 % Change From 1 Year High (%) -21.47
2 Years Range 0.510 - 4.840 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +487.89
Change From 2 Years High -1.840 % Change From 2 Years High (%) -38.02
5 Years Range 0.510 - 18.950 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +487.89
Change From 5 Years High -15.950 % Change From 5 Years High (%) -84.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crescent Point Energy Corp. engages in the exploration, development, and production of oil and gas properties. Its focus areas include: Viewfield Bakken, Flat Lake Torquay and Shaunavon. The company was founded on April 20, 1994 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 3.030 3.081 2.970 3.000 3,995,758 -
21 Jan 2021 3.230 3.275 3.100 3.160 5,703,151 -
20 Jan 2021 3.140 3.310 3.110 3.210 4,756,129 -
19 Jan 2021 2.930 3.060 2.900 3.040 3,930,314 -
15 Jan 2021 3.010 3.035 2.910 2.920 4,192,717 -
14 Jan 2021 2.870 3.110 2.830 3.080 3,943,299 -
13 Jan 2021 2.870 2.870 2.770 2.830 2,528,984 -
12 Jan 2021 2.750 2.850 2.745 2.840 4,259,468 -
11 Jan 2021 2.630 2.711 2.600 2.690 3,206,605 -
08 Jan 2021 2.780 2.840 2.615 2.710 2,928,136 -
07 Jan 2021 2.760 2.865 2.700 2.750 3,369,698 -
06 Jan 2021 2.700 2.740 2.614 2.680 4,540,565 -
05 Jan 2021 2.420 2.690 2.420 2.630 4,739,580 -
04 Jan 2021 2.360 2.435 2.311 2.370 2,644,565 -
31 Dec 2020 2.380 2.405 2.330 2.340 2,185,555 -
30 Dec 2020 2.300 2.425 2.280 2.390 2,282,860 -
29 Dec 2020 2.300 2.360 2.275 2.300 2,437,137 -
28 Dec 2020 2.340 2.380 2.230 2.260 1,248,759 -
24 Dec 2020 2.380 2.380 2.309 2.340 806,961 -
23 Dec 2020 2.210 2.380 2.180 2.370 3,262,965 -
22 Dec 2020 2.250 2.280 2.155 2.180 2,678,817 -
21 Dec 2020 2.270 2.335 2.205 2.270 3,468,174 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
2.780 3.310 2.600 3.000 39,444,561 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
2.210 3.310 2.180 2.750 27,518,645 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
1.900 3.310 1.895 2.180 63,841,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.