Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTRAL PACIFIC FINANCIAL CORP CENTRAL PACIFIC FINANCIAL CORP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 20.330 Change: +0.240 High: 20.410 Remarks: -
Change (%): +1.19 Low: 19.565
Open 19.820 Yesterday's Close 20.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06964 Trailing EPS (USD) e 1.39458 NAV (USD) b 19.3012
PE a 9.823 Trailing PE f 14.578 Price / NAV b 1.0533
Dividend (USD) d 0.903496 Cash In Hand (USD) g 3.1819 Issued & Paid-up Shares c 28,179,800
Dividend Yield (%) d 4.444 Price / Cash In Hand g 6.389 Treasury Shares h -
Market Cap (M) 572.895 Enterprise Value (M) 836.171
Piotroski F Score 6 Exchange Code CPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.74 Free Float (%) 96.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTRAL PACIFIC FINANCIAL CORP NYSE 572.895 9.823 14.578 1.0533 4.444
Industry Regional Banks NYSE 12,134.879 15.104 18.239 1.5471 1.632
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,314.832 35.465 32.910 4.9556 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 68,996.782 22.786 - -8.5732 3.519
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,782.091 6.680 7.815 1.5122 4.696
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,941.631 26.796 26.796 2.6399 0.511
Local Peer STATE STREET CORPORATION NYSE 26,167.028 11.594 11.594 1.1027 2.807
Local Peer M & T BANK CORP NYSE 18,369.003 9.932 14.124 1.2369 2.915
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,582.423 5.851 5.842 0.4847 3.824
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,395.332 9.543 17.204 0.7996 3.593
Local Peer ALLY FINANCIAL INC NYSE 15,182.333 8.822 19.465 1.0748 1.677
Local Peer CREDICORP NYSE 12,350.271 9.664 61.928 1.8828 7.130
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 10,733.056 12.731 17.481 2.3285 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE)
Global Peer CM BANK HKEx 1,486,707.210 14.377 14.519 2.2951 2.227
Global Peer ABC HKEx 1,025,449.604 4.358 4.693 0.4915 6.795
Global Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 578,650,932.285 16.835 24.407 3.0104 3.557
Global Peer OCBC Bank SGX 47,512.361 9.758 12.363 1.0243 4.909
Global Peer HANG SENG BANK HKEx 275,113.776 11.265 13.798 1.6747 5.698
Global Peer UOB SGX 39,645.715 9.129 10.640 1.0515 4.629
Global Peer MINSHENG BANK HKEx 204,901.632 3.358 3.652 0.4087 8.654
Global Peer Bank Mandiri (Persero) Tbk. IDX 335,745,360.007 12.217 15.792 1.8140 4.911
Global Peer SVB FINANCIAL GROUP NASDAQ 24,886.991 21.891 23.351 3.3393 -
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), CITIC BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), CZBANK (HKEx), SCB-P (SET), CBHB (HKEx), KBANK (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), WINTRUST FINANCIAL CORP (NASDAQ), PACWEST BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), TISCO (SET), AMBANK (Bursa), BANK OF TIANJIN (HKEx), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANKOFJINZHOU (HKEx), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank Bukopin Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CHONG HING BANK (HKEx), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), DAH SING (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Sinarmas Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PLUMAS BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.93 %
10 Days --0.450
-2.17 %
20 Days -+1.320
+6.94 %
Medium Term Return 3 Months 12.420+5.210
+116.60 %
6 Months 48.530+5.250
+356.63 %
1 Year 48.990-8.030
+144.43 %
Long Term Return 2 Years 49.890-6.170
+164.98 %
3 Years 50.710-9.640
+137.04 %
5 Years 52.170-0.620
+246.06 %
Annualised Return Annualised --
+28.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.400 - 29.090 Change From 1 Year Low +7.930 % Change From 1 Year Low (%) +63.95
Change From 1 Year High -8.760 % Change From 1 Year High (%) -30.11
2 Years Range 12.400 - 30.820 Change From 2 Years Low +7.930 % Change From 2 Years Low (%) +63.95
Change From 2 Years High -10.490 % Change From 2 Years High (%) -34.04
5 Years Range 12.400 - 33.550 Change From 5 Years Low +7.930 % Change From 5 Years Low (%) +63.95
Change From 5 Years High -13.220 % Change From 5 Years High (%) -39.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Pacific Financial Corp. is a bank holding company, which engages in the provision of commercial banking services through its wholly owned subsidiary, Central Pacific Bank. It operates through the following segments: Banking Operations, Treasury, and All Others. The Banking Operations segment includes construction and real estate development lending, commercial lending, residential mortgage lending and servicing, indirect auto lending, trust services, and retail brokerage services. The Treasury segment involves in managing company's investment securities portfolio and wholesale funding activities. The All Others segment consists electronic banking, data processing, and management of bank owned properties. The company was founded on February 1, 1982 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 19.820 20.410 19.565 20.330 195,070 -
21 Jan 2021 20.690 20.700 20.020 20.090 244,175 -
20 Jan 2021 20.890 21.000 20.415 20.710 116,684 -
19 Jan 2021 20.910 20.990 20.610 20.930 104,885 -
15 Jan 2021 20.640 20.920 20.405 20.730 153,132 -
14 Jan 2021 20.760 21.310 20.660 21.230 158,256 -
13 Jan 2021 20.960 21.010 20.460 20.600 172,515 -
12 Jan 2021 20.800 21.220 20.710 21.090 120,920 -
11 Jan 2021 20.490 20.900 20.390 20.660 265,117 -
08 Jan 2021 21.000 21.000 20.310 20.780 314,580 -
07 Jan 2021 20.980 21.270 20.730 20.950 201,326 -
06 Jan 2021 19.410 21.060 19.400 20.780 270,391 -
05 Jan 2021 18.620 19.070 18.620 18.740 245,837 -
04 Jan 2021 19.110 19.150 18.310 18.570 197,441 -
31 Dec 2020 18.900 19.105 18.760 19.010 130,392 -
30 Dec 2020 18.800 19.010 18.570 18.900 97,043 -
29 Dec 2020 19.180 19.180 18.530 18.800 150,497 -
28 Dec 2020 19.210 19.505 19.010 19.100 164,343 -
24 Dec 2020 19.170 19.170 18.680 19.010 81,958 -
23 Dec 2020 18.780 19.170 18.650 19.170 102,463 -
22 Dec 2020 19.050 19.050 18.415 18.600 144,440 -
21 Dec 2020 18.930 19.060 18.416 18.910 534,745 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
21.000 21.310 19.565 20.330 1,845,334 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
18.780 21.310 18.650 20.950 1,641,691 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
17.370 21.310 17.320 18.600 4,613,532 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.