Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTRAL PACIFIC FINANCIAL CORP CENTRAL PACIFIC FINANCIAL CORP.
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 29.030 Change: -0.010 High: 29.100 Remarks: -
Change (%): -0.03 Low: 28.770
Open 28.950 Yesterday's Close 29.040000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08306 Trailing EPS (USD) e 2.12053 NAV (USD) b 18.0584
PE a 13.936 Trailing PE f 13.690 Price / NAV b 1.6076
Dividend (USD) d 0.831794 Cash In Hand (USD) g 2.9252 Issued & Paid-up Shares c 28,557,000
Dividend Yield (%) d 2.865 Price / Cash In Hand g 9.924 Treasury Shares h -
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i - Market Cap (M) 829.010
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,121.852
Piotroski F Score 6 Exchange Code CPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.00 Free Float (%) 96.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTRAL PACIFIC FINANCIAL CORP NYSE 829.010 13.936 13.690 1.6076 2.865
Industry Regional Banks NYSE 10,394.057 13.495 12.910 1.5171 1.316
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 94,341.023 29.547 29.547 4.0659 0.608
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,560.065 12.077 11.508 1.6589 2.069
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,099.885 59.351 37.644 2.1343 0.252
Local Peer SUNTRUST BANKS INC NYSE 30,227.738 11.330 11.739 1.2681 2.661
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,700.420 9.929 9.428 2.4429 1.862
Local Peer STATE STREET CORPORATION NYSE 22,436.768 9.310 10.705 1.0309 3.014
Local Peer M & T BANK CORP NYSE 21,138.798 11.513 10.866 1.4618 2.327
Local Peer CREDICORP NYSE 20,216.689 16.680 16.119 2.6355 2.388
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,273.967 9.618 9.326 0.7793 2.806
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,066.883 20.182 19.237 1.9405 0.729
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,436.695 5.541 5.874 0.4844 4.327
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,657.567 15.820 16.966 2.9333 0.778
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,095,446.164 4.667 4.564 0.5827 6.321
Global Peer CM BANK HKEx 949,525.470 10.160 9.543 1.5638 2.842
Global Peer Bank Central Asia Tbk. IDX 743,348,250.000 28.750 27.233 4.6579 1.128
Global Peer DBS SGX 63,891.096 11.610 10.844 1.3496 4.792
Global Peer HANG SENG BANK HKEx 334,763.184 14.029 13.629 2.0796 4.283
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 518,894,700.124 16.039 15.430 2.7527 3.114
Global Peer OCBC Bank SGX 47,407.512 10.632 10.304 1.0935 3.855
Global Peer UOB SGX 43,173.922 11.130 10.624 1.1697 3.858
Global Peer MINSHENG BANK HKEx 238,614.080 4.003 3.959 0.4908 7.219
Global Peer CITIC BANK HKEx 207,972.900 4.066 3.836 0.4365 6.157
Other Global Peers MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), BANKOFJINZHOU (HKEx), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SHENGJINGBANK (HKEx), ZYBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), BQD (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), Bank Pan Indonesia Tbk (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), BFIT (SET), Bank QNB Indonesia Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PCB BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FS BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), SB ONE BANCORP (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), AUSWIDE BANK LTD (ASX), OP BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Victoria International Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.31 %
10 Days -+1.570
+5.72 %
20 Days 0.230+0.720
+3.36 %
Medium Term Return 3 Months 0.230+0.450
+2.38 %
6 Months 0.460+0.990
+5.17 %
1 Year 0.880+1.630
+9.16 %
Long Term Return 2 Years 1.670-1.330
+1.12 %
3 Years 2.350+3.850
+24.62 %
5 Years 3.870+10.810
+80.57 %
Annualised Return Annualised --
+12.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.230 - 30.820 Change From 1 Year Low +5.800 % Change From 1 Year Low (%) +24.97
Change From 1 Year High -1.790 % Change From 1 Year High (%) -5.81
2 Years Range 23.230 - 33.150 Change From 2 Years Low +5.800 % Change From 2 Years Low (%) +24.97
Change From 2 Years High -4.120 % Change From 2 Years High (%) -12.43
5 Years Range 17.360 - 33.550 Change From 5 Years Low +11.670 % Change From 5 Years Low (%) +67.22
Change From 5 Years High -4.520 % Change From 5 Years High (%) -13.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Pacific Financial Corp. is a bank holding company, which engages in the provision of commercial banking services through its wholly owned subsidiary, Central Pacific Bank. It operates through the following segments: Banking Operations, Treasury, and All Others. The Banking Operations segment includes construction and real estate development lending, commercial lending, residential mortgage lending and servicing, indirect auto lending, trust services, and retail brokerage services. The Treasury segment involves in managing company's investment securities portfolio and wholesale funding activities. The All Others segment consists electronic banking, data processing, and management of bank owned properties. The company was founded on February 1, 1982 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 28.950 29.100 28.770 29.030 72,695 -
16 Sep 2019 28.840 29.265 28.825 29.040 109,972 -
13 Sep 2019 29.190 29.610 29.090 29.090 146,261 -
12 Sep 2019 28.970 29.130 28.470 29.020 146,708 -
11 Sep 2019 28.890 29.330 28.630 29.120 164,213 -
10 Sep 2019 28.640 28.930 28.450 28.720 111,123 -
09 Sep 2019 27.930 28.730 27.930 28.500 103,872 -
06 Sep 2019 27.900 28.120 27.770 27.770 66,473 -
05 Sep 2019 27.810 28.490 27.810 27.960 96,014 -
04 Sep 2019 27.670 27.750 27.385 27.460 59,583 -
03 Sep 2019 27.690 27.790 27.240 27.460 146,895 -
30 Aug 2019 27.870 27.890 27.620 27.820 71,672 -
29 Aug 2019 27.590 27.850 27.536 27.690 69,472 -
28 Aug 2019 27.370 27.780 27.370 27.590 80,991 -
27 Aug 2019 27.970 27.970 27.120 27.330 95,727 -
26 Aug 2019 27.690 27.870 27.490 27.780 76,508 -
23 Aug 2019 28.230 28.360 27.370 27.470 179,650 -
22 Aug 2019 28.460 28.620 28.235 28.360 52,101 -
21 Aug 2019 28.330 28.445 28.080 28.310 87,867 -
20 Aug 2019 28.630 28.630 28.040 28.100 116,180 -
19 Aug 2019 28.560 28.800 28.260 28.680 149,281 -
16 Aug 2019 28.030 28.435 27.950 28.250 133,221 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
27.670 29.610 27.385 29.030 1,076,914 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
28.630 29.610 27.385 27.460 977,063 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
29.980 30.100 27.385 28.680 3,123,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.