Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTRAL PACIFIC FINANCIAL CORP CENTRAL PACIFIC FINANCIAL CORP.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 16.800 Change: +0.090 High: 16.850 Remarks: -
Change (%): +0.54 Low: 16.370
Open 16.530 Yesterday's Close 16.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07152 Trailing EPS (USD) e 1.66916 NAV (USD) b 19.3318
PE a 8.110 Trailing PE f 10.065 Price / NAV b 0.8690
Dividend (USD) d 0.904317 Cash In Hand (USD) g 3.6276 Issued & Paid-up Shares c 28,154,200
Dividend Yield (%) d 5.383 Price / Cash In Hand g 4.631 Treasury Shares h -
Market Cap (M) 472.991 Enterprise Value (M) 588.825
Piotroski F Score 6 Exchange Code CPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.29 Free Float (%) 96.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTRAL PACIFIC FINANCIAL CORP NYSE 472.991 8.110 10.065 0.8690 5.383
Industry Regional Banks NYSE 8,596.197 10.541 12.659 1.2732 2.338
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,549.844 22.257 21.734 3.5182 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 53,230.595 17.579 16.009 0.8637 4.312
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,604.930 - 22.575 1.8916 -
Local Peer STATE STREET CORPORATION NYSE 24,853.573 12.371 10.987 1.1094 2.847
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 20,196.326 22.918 22.309 2.1415 0.626
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,096.087 4.832 5.653 1.0938 6.492
Local Peer DISCOVER FINANCIAL SERVICES NYSE 16,638.660 5.722 16.523 1.9377 3.132
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 14,070.943 4.965 5.312 - -
Local Peer M & T BANK CORP NYSE 14,011.401 7.576 9.947 0.9535 3.821
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 11,054.871 6.435 10.087 0.5405 5.328
Local Peer CREDICORP NYSE 10,517.351 8.229 21.162 1.5893 8.373
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 8,798.581 10.437 12.282 2.0174 3.590
Other Local Peers ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), F N B CORP (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BANCORP PUERTO RICO (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 994,921.110 9.621 9.284 1.4976 3.328
Global Peer ABC HKEx 965,952.528 4.105 3.998 0.4854 7.214
Global Peer Bank Central Asia Tbk. IDX 789,576,375.000 27.641 28.256 4.6673 1.733
Global Peer HANG SENG BANK HKEx 238,788.816 9.778 11.977 1.4536 6.565
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 409,500,153.913 11.914 11.914 2.3101 5.027
Global Peer OCBC Bank SGX 39,426.925 8.098 10.259 0.8500 5.916
Global Peer MINSHENG BANK HKEx 217,598.528 3.566 3.566 0.4333 8.115
Global Peer UOB SGX 33,505.661 7.715 8.992 0.8887 5.477
Global Peer CITIC BANK HKEx 167,846.707 3.171 3.031 0.3347 7.612
Global Peer MAYBANK Bursa 87,682.624 10.695 10.391 1.1243 8.205
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SCB (SET), SHENGJINGBANK (HKEx), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), CQRC BANK (HKEx), RHBBANK (Bursa), KTB (SET), BANK OF GUIZHOU (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), POPULAR INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), Bank Permata Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF TIANJIN (HKEx), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMBANK (Bursa), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TISCO (SET), BANKOFJINZHOU (HKEx), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BIMB (Bursa), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), DAHSING BANKING (HKEx), FIRST MERCHANTS CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), JIUTAI RCB (HKEx), BANNER CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), LIVE OAK BANCSHARES INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), CIMBT (SET), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LHFG (SET), HOMESTREET INC (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), OLD SECOND BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PARKE BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.82 %
10 Days -+1.240
+7.97 %
20 Days -+2.070
+14.05 %
Medium Term Return 3 Months 0.230+2.720
+20.95 %
6 Months 0.460-11.410
-38.82 %
1 Year 0.920-11.450
-37.27 %
Long Term Return 2 Years 1.780-11.770
-34.97 %
3 Years 2.540-12.310
-33.56 %
5 Years 4.220-4.430
-0.99 %
Annualised Return Annualised --
-0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.400 - 30.560 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -13.760 % Change From 1 Year High (%) -45.03
2 Years Range 12.400 - 30.820 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -14.020 % Change From 2 Years High (%) -45.49
5 Years Range 12.400 - 33.550 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -16.750 % Change From 5 Years High (%) -49.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Pacific Financial Corp. is a bank holding company, which engages in the provision of commercial banking services through its wholly owned subsidiary, Central Pacific Bank. It operates through the following segments: Banking Operations, Treasury, and All Others. The Banking Operations segment includes construction and real estate development lending, commercial lending, residential mortgage lending and servicing, indirect auto lending, trust services, and retail brokerage services. The Treasury segment involves in managing company's investment securities portfolio and wholesale funding activities. The All Others segment consists electronic banking, data processing, and management of bank owned properties. The company was founded on February 1, 1982 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 16.530 16.850 16.370 16.800 123,536 -
13 Aug 2020 16.900 16.920 16.630 16.710 153,780 -
12 Aug 2020 17.320 17.320 16.650 16.910 124,172 -
11 Aug 2020 17.170 17.480 16.860 16.940 190,586 -
10 Aug 2020 16.510 17.100 16.476 16.740 132,919 -
07 Aug 2020 15.700 16.530 15.600 16.500 116,220 -
06 Aug 2020 15.640 15.720 15.520 15.630 92,879 -
05 Aug 2020 15.490 15.750 15.210 15.660 166,697 -
04 Aug 2020 15.060 15.340 14.830 15.330 160,117 -
03 Aug 2020 15.500 15.640 15.010 15.190 157,663 -
31 Jul 2020 15.500 15.580 15.030 15.560 209,874 -
30 Jul 2020 15.500 15.630 15.330 15.580 151,332 -
29 Jul 2020 15.330 16.070 15.060 15.600 206,274 -
28 Jul 2020 14.390 14.830 14.390 14.620 155,124 -
27 Jul 2020 14.960 14.960 14.540 14.550 142,870 -
24 Jul 2020 15.590 15.590 14.970 15.080 183,733 -
23 Jul 2020 14.890 15.340 14.890 15.280 90,069 -
22 Jul 2020 15.040 15.040 14.770 14.960 192,611 -
21 Jul 2020 14.550 15.260 14.410 15.140 451,133 -
20 Jul 2020 14.650 14.650 14.230 14.250 132,512 -
17 Jul 2020 15.160 15.260 14.710 14.730 122,681 -
16 Jul 2020 15.160 15.500 15.000 15.220 158,288 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
15.500 17.480 14.830 16.800 1,418,569 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
14.650 17.480 14.230 15.560 1,915,532 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
16.540 17.480 14.830 14.730 4,407,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.