Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTRAL PACIFIC FINANCIAL CORP CENTRAL PACIFIC FINANCIAL CORP.
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 29.090 Change: -0.180 High: 29.420 Remarks: -
Change (%): -0.61 Low: 28.955
Open 29.420 Yesterday's Close 29.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09628 Trailing EPS (USD) e 2.11146 NAV (USD) b 18.5089
PE a 13.877 Trailing PE f 13.777 Price / NAV b 1.5717
Dividend (USD) d 0.837070 Cash In Hand (USD) g 3.0798 Issued & Paid-up Shares c 28,377,000
Dividend Yield (%) d 2.878 Price / Cash In Hand g 9.445 Treasury Shares h -
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 30.05 Market Cap (M) 825.487
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 13.66 Enterprise Value (M) 1,097.446
Piotroski F Score 6 Exchange Code CPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.62 Free Float (%) 96.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTRAL PACIFIC FINANCIAL CORP NYSE 825.487 13.877 13.777 1.5717 2.878
Industry Regional Banks NYSE 10,714.304 14.207 13.559 1.6067 1.251
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,497.267 35.233 35.233 4.9648 -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,695.517 73.482 47.151 2.7009 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,483.808 12.055 10.946 1.7355 2.073
Local Peer SUNTRUST BANKS INC NYSE 31,127.204 11.667 12.726 1.2724 2.584
Local Peer STATE STREET CORPORATION NYSE 26,548.115 11.016 13.863 1.2337 2.547
Local Peer DISCOVER FINANCIAL SERVICES NYSE 25,992.767 9.666 9.019 2.3304 1.913
Local Peer M & T BANK CORP NYSE 21,518.257 11.720 11.317 1.4810 2.285
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,168.357 22.822 21.106 2.1397 0.644
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,917.563 9.999 9.717 0.8166 2.699
Local Peer CREDICORP NYSE 16,591.987 13.690 13.022 2.1595 2.909
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,155.848 5.800 6.320 0.5118 -
Local Peer ALLY FINANCIAL INC NYSE 11,668.118 9.238 7.172 0.8075 1.943
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,123,444.788 5.669 4.680 0.5976 6.164
Global Peer CM BANK HKEx 962,135.370 10.083 9.717 1.5579 2.805
Global Peer Bank Central Asia Tbk. IDX 777,248,875.000 30.062 27.496 4.6270 1.079
Global Peer DBS SGX 65,909.248 11.977 10.759 1.3607 4.646
Global Peer HANG SENG BANK HKEx 307,423.872 12.883 12.516 1.9097 4.664
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 515,223,275.359 15.926 15.307 2.6139 3.136
Global Peer OCBC Bank SGX 48,443.208 10.864 10.677 1.0911 3.772
Global Peer UOB SGX 43,876.185 11.311 10.644 1.1744 3.796
Global Peer MINSHENG BANK HKEx 239,927.552 4.069 3.981 0.4935 7.180
Global Peer CITIC BANK HKEx 216,781.607 4.238 3.918 0.4562 5.907
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), SHENGJINGBANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), TMB (SET), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), AMBANK (Bursa), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANKOFJINZHOU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANK OF TIANJIN (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank Permata Tbk. (IDX), BANK OF GANSU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), WESBANCO INC (NASDAQ), BANKOFZHENGZHOU (HKEx), RENASANT CORPORATION (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BIMB (Bursa), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Sinarmas Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), CIMBT (SET), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANCORP INC DEL (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BFIT (SET), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), EVANS BANCORP INC (NYSE American), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-1.16 %
10 Days --0.640
-2.15 %
20 Days -+0.390
+1.36 %
Medium Term Return 3 Months 0.230+1.620
+6.73 %
6 Months 0.460+0.200
+2.28 %
1 Year 0.880+1.510
+8.67 %
Long Term Return 2 Years 1.670-1.390
+0.92 %
3 Years 2.350-1.290
+3.49 %
5 Years 3.770+9.950
+71.68 %
Annualised Return Annualised --
+11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.230 - 30.820 Change From 1 Year Low +5.860 % Change From 1 Year Low (%) +25.23
Change From 1 Year High -1.730 % Change From 1 Year High (%) -5.61
2 Years Range 23.230 - 33.140 Change From 2 Years Low +5.860 % Change From 2 Years Low (%) +25.23
Change From 2 Years High -4.050 % Change From 2 Years High (%) -12.22
5 Years Range 18.120 - 33.550 Change From 5 Years Low +10.970 % Change From 5 Years Low (%) +60.54
Change From 5 Years High -4.460 % Change From 5 Years High (%) -13.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Central Pacific Financial Corp. is a bank holding company, which engages in the provision of commercial banking services through its wholly owned subsidiary, Central Pacific Bank. It operates through the following segments: Banking Operations, Treasury, and All Others. The Banking Operations segment includes construction and real estate development lending, commercial lending, residential mortgage lending and servicing, indirect auto lending, trust services, and retail brokerage services. The Treasury segment involves in managing company's investment securities portfolio and wholesale funding activities. The All Others segment consists electronic banking, data processing, and management of bank owned properties. The company was founded on February 1, 1982 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 29.420 29.420 28.955 29.090 129,071 -
20 Nov 2019 29.360 29.590 29.160 29.270 172,317 -
19 Nov 2019 29.570 29.730 29.410 29.530 59,803 -
18 Nov 2019 29.290 29.530 29.250 29.470 90,722 -
15 Nov 2019 29.800 29.800 29.370 29.430 118,240 -
14 Nov 2019 29.540 29.880 29.540 29.660 93,358 -
13 Nov 2019 29.570 29.800 29.570 29.590 203,332 -
12 Nov 2019 29.880 30.030 29.730 29.810 150,482 -
11 Nov 2019 29.740 29.980 29.670 29.810 76,273 -
08 Nov 2019 29.650 29.790 29.580 29.730 97,083 -
07 Nov 2019 29.840 29.940 29.570 29.620 64,491 -
06 Nov 2019 29.750 29.930 29.500 29.570 104,964 -
05 Nov 2019 29.890 30.130 29.670 29.880 81,465 -
04 Nov 2019 29.750 29.850 29.530 29.790 123,734 -
01 Nov 2019 29.160 29.630 29.070 29.620 160,723 -
31 Oct 2019 29.410 29.620 28.750 28.920 102,507 -
30 Oct 2019 29.500 29.620 29.190 29.470 94,293 -
29 Oct 2019 28.950 29.600 28.830 29.500 126,898 -
28 Oct 2019 28.950 29.215 28.860 29.040 101,697 -
25 Oct 2019 28.760 29.060 28.680 28.700 111,382 -
24 Oct 2019 29.800 29.820 28.650 28.770 147,121 -
23 Oct 2019 29.850 30.410 29.580 29.900 130,604 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
29.650 30.030 28.955 29.090 1,190,681 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
28.760 30.030 28.680 29.620 1,072,154 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
28.740 30.030 28.740 28.770 1,954,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.