Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
Updated on 30 Mar 2020 (End of trading day)
Last (THB): 24.000 Change: -0.200 High: 24.300 Remarks: -
Change (%): -0.83 Low: 23.800
Open 23.900 Yesterday's Close 24.2
Buy Price 24.000 Sell Price 22.000
Buy Volume ('00) 8,282 Sell Volume ('00) 19,116
Cumulative Volume ('00) 341,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 3.13119 NAV (THB) b 27.3219
PE a 9.165 Trailing PE f 7.665 Price / NAV b 0.8784
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 4.605 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 136,853.760
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 136,853.760
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.56 6-Month VWAP 26.495 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 136,853.760 9.281 7.665 0.8784 3.125
Industry Agricultural Commodities/Milling SET 15,273.334 25.062 21.947 2.0823 1.272
Local Peer TFG SET 16,598.407 25.717 11.527 2.0908 3.376
Local Peer KSL SET 6,438.936 7.593 6.843 0.3550 3.425
Local Peer PRG SET 6,300.000 19.590 17.838 0.6854 5.524
Local Peer UVAN SET 3,553.200 11.696 16.385 1.0362 13.227
Local Peer TIPCO SET 2,084.746 - 10.039 0.5058 17.361
Local Peer BRR SET 1,981.524 7.295 - 0.7878 18.443
Local Peer LEE SET 1,715.255 20.955 11.458 0.6858 10.215
Local Peer KBS SET 1,368.000 4.654 7.611 0.3802 -
Local Peer TMILL SET 964.767 9.051 9.526 0.9410 -
Local Peer CPI SET 797.579 - 8.849 0.4329 3.279
Local Peer UPOIC SET 654.581 46.630 - 0.6023 4.950
Local Peer APURE SET 565.377 4.729 19.401 0.3616 8.475
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Global Peer Wilmar Intl SGX 19,479.356 11.179 11.179 0.8626 4.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,013.274 197.201 - 2.4141 2.804
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,102,840.000 16.490 20.592 3.7531 2.576
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer KLK Bursa 21,677.428 28.776 40.611 2.1215 2.211
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TDM (Bursa), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CANN GROUP LTD (ASX), MSM (Bursa), RSAWIT (Bursa), NPC (Bursa), THPLANT (Bursa), LAYHONG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), Qian Hu^ (SGX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+3.00 %
10 Days -+2.000
+9.09 %
20 Days --2.750
-10.28 %
Medium Term Return 3 Months --3.500
-12.73 %
6 Months --2.500
-9.43 %
1 Year 0.600-1.500
-3.53 %
Long Term Return 2 Years 1.200-1.250
-0.20 %
3 Years 2.150-3.750
-5.77 %
5 Years 3.850+1.500
+23.78 %
Annualised Return Annualised --
+4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.700 - 31.000 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +28.34
Change From 1 Year High -7.000 % Change From 1 Year High (%) -22.58
2 Years Range 18.700 - 31.000 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +28.34
Change From 2 Years High -7.000 % Change From 2 Years High (%) -22.58
5 Years Range 16.400 - 33.500 Change From 5 Years Low +7.600 % Change From 5 Years Low (%) +46.34
Change From 5 Years High -9.500 % Change From 5 Years High (%) -28.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 23.900 24.300 23.800 24.000 34,136,300 24.0843
27 Mar 2020 24.100 24.600 24.000 24.200 46,689,600 24.3019
26 Mar 2020 23.600 24.200 23.400 23.500 39,301,600 23.7197
25 Mar 2020 23.000 24.800 22.700 23.500 72,959,900 23.7820
24 Mar 2020 22.600 23.300 22.000 22.500 56,289,900 22.5734
23 Mar 2020 21.800 22.700 21.500 21.600 46,682,700 22.0381
20 Mar 2020 22.300 23.800 21.900 23.300 86,161,000 22.7403
19 Mar 2020 20.800 22.200 20.600 21.900 61,644,600 21.4066
18 Mar 2020 20.500 21.600 20.400 21.200 53,380,800 20.9919
17 Mar 2020 21.200 21.400 19.900 20.300 75,099,000 20.7546
16 Mar 2020 21.100 25.250 20.500 20.800 119,802,900 21.7029
13 Mar 2020 19.500 23.000 18.700 22.000 107,549,000 20.8584
12 Mar 2020 23.500 23.500 21.200 21.800 72,775,500 22.4264
11 Mar 2020 25.000 25.750 24.300 24.700 47,002,300 24.8455
10 Mar 2020 24.600 25.750 24.300 25.250 58,817,600 25.0232
09 Mar 2020 26.500 26.750 22.400 24.200 98,525,300 24.7090
06 Mar 2020 27.750 28.000 27.250 27.500 34,679,700 27.6483
05 Mar 2020 27.750 29.000 27.750 28.250 44,658,000 28.4398
04 Mar 2020 27.250 27.750 27.000 27.500 20,384,300 27.3495
03 Mar 2020 27.250 28.000 26.750 27.500 39,806,100 27.4726
02 Mar 2020 27.250 27.750 25.750 26.500 50,599,000 26.5094
28 Feb 2020 26.500 27.250 25.750 26.750 52,792,200 26.5274
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
21.200 24.800 19.900 24.000 572,345,400 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
27.250 28.000 19.900 20.800 644,000,700 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
29.500 29.750 19.900 26.500 839,926,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.