Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 26.750 Change: +0.500 High: 26.750 Remarks: -
Change (%): +1.90 Low: 26.250
Open 26.500 Yesterday's Close 26.25
Buy Price 26.000 Sell Price 26.000
Buy Volume ('00) 12,151 Sell Volume ('00) 5,738
Cumulative Volume ('00) 539,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 2.52195 NAV (THB) b 27.3219
PE a 10.216 Trailing PE f 10.607 Price / NAV b 0.9791
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 2.804 Price / Cash In Hand g 5.132 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 152,534.920
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 152,534.920
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.08 6-Month VWAP 27.915 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 152,534.920 10.344 10.607 0.9791 2.804
Industry Agricultural Commodities/Milling SET 21,747.166 34.367 35.359 3.1231 0.925
Local Peer TFG SET 21,645.220 33.536 17.223 2.7266 2.588
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 9,878.915 11.649 11.768 0.5447 2.232
Local Peer PRG SET 7,620.000 23.694 23.137 0.8290 4.567
Local Peer UVAN SET 5,029.000 16.554 26.883 1.4665 9.346
Local Peer TIPCO SET 4,632.768 - 28.960 1.1239 7.812
Local Peer BRR SET 3,946.806 14.530 475.180 1.5691 9.259
Local Peer KBS SET 2,160.000 7.348 14.288 0.6004 -
Local Peer LEE SET 2,028.796 24.786 23.424 0.8112 8.636
Local Peer UPOIC SET 1,192.504 84.949 - 1.0973 2.717
Local Peer TMILL SET 1,148.152 10.771 11.517 1.1199 -
Local Peer PPPM SET 908.229 - - - -
Other Local Peers CPI (SET), APURE (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,209.107 12.823 17.596 1.2244 3.227
Global Peer Wilmar Intl SGX 24,070.895 15.635 17.272 1.0967 2.760
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,249.958 118.494 71.180 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 10,015.062 - - 2.3333 -
Global Peer BUNGE LIMITED NYSE 8,065.918 34.618 15.133 1.4299 3.429
Global Peer SIMEPLT Bursa 33,321.343 205.259 96.584 2.4486 2.694
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 87,319,350.000 19.173 22.687 4.5546 2.216
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 24,707.211 32.798 45.419 2.3561 1.940
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), LHI (Bursa), ELDERS LIMITED (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ELIXINOL GLOBAL LTD (ASX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), China Fishery (SGX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), CANN GROUP LTD (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Global Palm Res (SGX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-6.14 %
10 Days --2.500
-8.55 %
20 Days 0.300-2.750
-8.31 %
Medium Term Return 3 Months 0.300-1.750
-5.09 %
6 Months 0.600+1.250
+7.25 %
1 Year 0.600+1.250
+7.25 %
Long Term Return 2 Years 1.200-0.750
+1.64 %
3 Years 2.150-5.250
-9.69 %
5 Years 3.850-4.000
-0.49 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.700 - 30.500 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +12.87
Change From 1 Year High -3.750 % Change From 1 Year High (%) -12.30
2 Years Range 22.500 - 30.500 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +18.89
Change From 2 Years High -3.750 % Change From 2 Years High (%) -12.30
5 Years Range 16.400 - 33.500 Change From 5 Years Low +10.350 % Change From 5 Years Low (%) +63.11
Change From 5 Years High -6.750 % Change From 5 Years High (%) -20.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 26.500 26.750 26.250 26.750 53,991,300 26.5452
17 Sep 2019 27.000 27.250 26.000 26.250 73,720,300 26.5584
16 Sep 2019 28.000 28.250 27.250 27.500 26,215,100 27.6567
13 Sep 2019 28.000 28.250 27.750 28.250 17,863,600 28.1321
12 Sep 2019 28.500 28.500 28.000 28.250 11,127,200 28.2062
11 Sep 2019 28.000 28.500 27.750 28.500 23,466,900 28.1269
10 Sep 2019 28.750 29.000 27.750 27.750 55,209,300 28.1566
09 Sep 2019 29.250 29.500 28.500 29.000 22,724,000 28.9641
06 Sep 2019 29.250 29.500 29.000 29.250 14,886,400 29.2440
05 Sep 2019 29.500 29.500 29.000 29.250 9,053,800 29.2998
04 Sep 2019 28.250 29.750 28.250 29.250 41,899,700 29.0812
03 Sep 2019 29.000 29.250 27.500 28.000 68,178,800 28.0605
02 Sep 2019 29.000 29.500 29.000 29.000 30,701,700 29.1166
30 Aug 2019 29.500 29.500 29.000 29.500 34,330,400 29.3364
29 Aug 2019 29.500 30.000 29.000 29.500 19,559,200 29.3732
28 Aug 2019 29.500 30.000 29.250 29.750 25,031,200 29.6474
27 Aug 2019 29.500 29.750 29.250 29.750 19,056,500 29.6557
26 Aug 2019 29.250 29.750 29.000 29.750 21,931,800 29.4152
23 Aug 2019 29.750 30.000 29.500 29.750 22,926,900 29.7813
22 Aug 2019 29.250 29.750 29.250 29.750 29,988,200 29.4880
21 Aug 2019 29.250 29.750 29.000 29.500 33,160,900 29.4292
20 Aug 2019 29.000 29.500 28.750 29.250 36,760,800 29.0678
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
29.500 29.500 26.000 26.750 308,257,900 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
29.250 29.750 26.000 29.250 313,604,400 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
28.750 29.500 26.000 29.500 629,257,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.