Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 26.250 Change: +0.250 High: 26.750 Remarks: -
Change (%): +0.96 Low: 25.750
Open 26.000 Yesterday's Close 26.0
Buy Price 26.000 Sell Price 23.000
Buy Volume ('00) 4,177 Sell Volume ('00) 2,909
Cumulative Volume ('00) 394,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 2.72478 NAV (THB) b 27.3219
PE a 10.025 Trailing PE f 9.634 Price / NAV b 0.9608
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 5.036 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 149,683.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 149,683.800
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.98 6-Month VWAP 27.597 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 149,683.800 10.151 9.634 0.9608 2.857
Industry Agricultural Commodities/Milling SET 21,060.970 33.282 31.846 11.2476 0.955
Local Peer TFG SET 22,093.826 34.231 17.580 2.7831 2.536
Local Peer WORLD SET 15,323.196 341.463 325.314 - -
Local Peer KSL SET 8,820.460 10.401 10.507 0.4863 2.500
Local Peer PRG SET 7,500.000 23.321 22.656 0.8160 4.640
Local Peer UVAN SET 4,888.000 16.090 26.129 1.4254 9.615
Local Peer TIPCO SET 3,788.253 - 23.681 0.9190 9.554
Local Peer BRR SET 3,280.884 12.079 395.005 1.3043 11.139
Local Peer LEE SET 1,973.465 24.110 20.273 0.7891 8.879
Local Peer KBS SET 1,944.000 6.613 12.859 0.5403 -
Local Peer TMILL SET 1,092.339 10.248 10.957 1.0654 -
Local Peer UPOIC SET 1,075.846 76.639 - 0.9899 3.012
Local Peer CPI SET 923.819 - 47.913 0.5181 2.740
Other Local Peers APURE (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), SWKPLNT (Bursa), Andira Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.94 %
10 Days -+1.650
+6.71 %
20 Days -+0.250
+0.96 %
Medium Term Return 3 Months 0.300-2.750
-8.45 %
6 Months 0.300-0.750
-1.67 %
1 Year 0.600+1.250
+7.40 %
Long Term Return 2 Years 1.200+1.350
+10.24 %
3 Years 2.150-1.500
+2.34 %
5 Years 3.850-2.250
+5.61 %
Annualised Return Annualised --
+1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 30.500 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -4.250 % Change From 1 Year High (%) -13.93
2 Years Range 22.500 - 30.500 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -4.250 % Change From 2 Years High (%) -13.93
5 Years Range 16.400 - 33.500 Change From 5 Years Low +9.850 % Change From 5 Years Low (%) +60.06
Change From 5 Years High -7.250 % Change From 5 Years High (%) -21.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 26.000 26.750 25.750 26.250 39,422,800 26.2335
14 Nov 2019 26.250 26.250 25.750 26.000 19,175,800 25.9813
13 Nov 2019 25.750 26.250 25.500 26.000 16,864,800 25.8440
12 Nov 2019 26.000 26.250 25.750 26.000 17,403,500 25.9929
11 Nov 2019 26.250 26.250 26.000 26.000 8,929,200 26.0890
08 Nov 2019 26.500 26.500 26.000 26.500 15,592,300 26.3010
07 Nov 2019 26.500 26.500 26.000 26.500 36,962,300 26.2750
06 Nov 2019 25.750 26.500 25.500 26.250 27,800,900 26.1899
05 Nov 2019 25.000 25.750 25.000 25.750 25,826,000 25.4939
04 Nov 2019 24.600 25.250 24.200 25.000 39,110,900 24.6852
01 Nov 2019 25.000 25.250 24.500 24.600 31,932,200 24.7012
31 Oct 2019 25.250 25.250 24.800 25.250 32,460,000 25.0283
30 Oct 2019 25.000 25.000 24.800 24.900 16,867,100 24.9314
29 Oct 2019 24.800 25.500 24.800 24.800 44,820,400 25.0255
28 Oct 2019 25.000 25.000 24.000 24.500 63,314,200 24.5340
25 Oct 2019 25.250 25.500 25.000 25.000 27,926,000 25.1879
24 Oct 2019 25.750 26.000 25.250 25.500 23,252,400 25.4648
22 Oct 2019 25.500 25.750 25.250 25.750 22,997,200 25.5700
21 Oct 2019 26.000 26.000 25.500 25.500 19,849,500 25.6888
18 Oct 2019 26.500 26.500 25.750 26.000 25,615,800 26.1103
17 Oct 2019 26.750 27.000 26.500 26.500 18,772,800 26.8054
16 Oct 2019 26.750 27.000 26.500 27.000 10,476,200 26.8583
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
24.600 26.750 24.200 26.250 247,088,500 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
26.500 26.750 24.200 24.600 309,034,800 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
26.750 26.750 24.200 26.500 483,329,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.