Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 30.500 Change: -0.250 High: 30.750 Remarks: -
Change (%): -0.81 Low: 30.500
Open 30.750 Yesterday's Close 30.75
Buy Price 30.000 Sell Price 30.000
Buy Volume ('00) 15,514 Sell Volume ('00) 7,511
Cumulative Volume ('00) 71,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 2.72478 NAV (THB) b 27.3219
PE a 11.648 Trailing PE f 11.194 Price / NAV b 1.1163
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 2.459 Price / Cash In Hand g 5.852 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 173,918.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 173,918.320
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.66 6-Month VWAP 27.447 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 173,918.320 11.794 11.194 1.1163 2.459
Industry Agricultural Commodities/Milling SET 20,387.694 35.670 34.677 2.9510 0.891
Local Peer TFG SET 27,140.639 42.050 20.557 3.4188 2.064
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer KSL SET 10,672.757 12.585 12.991 0.5884 2.066
Local Peer PRG SET 7,380.000 22.948 22.293 0.8029 4.715
Local Peer UVAN SET 4,982.000 16.400 15.234 1.4528 9.434
Local Peer TIPCO SET 3,546.963 - 18.720 0.8605 10.204
Local Peer BRR SET 3,085.980 11.361 - 1.2268 11.842
Local Peer KBS SET 2,304.000 7.838 9.170 0.6404 -
Local Peer LEE SET 1,918.134 23.434 19.705 0.7669 9.135
Local Peer TMILL SET 1,124.232 10.547 12.941 1.0966 -
Local Peer CPI SET 1,046.005 - 54.250 0.5678 2.500
Local Peer UPOIC SET 978.631 69.714 - 0.9005 3.311
Other Local Peers APURE (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.250
+4.27 %
20 Days -+3.000
+10.91 %
Medium Term Return 3 Months -+5.500
+22.00 %
6 Months 0.300+3.000
+12.00 %
1 Year 0.600+3.250
+14.13 %
Long Term Return 2 Years 1.200+6.600
+32.64 %
3 Years 2.150+1.750
+13.57 %
5 Years 3.850+5.250
+36.04 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.000 - 31.000 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +27.08
Change From 1 Year High -0.500 % Change From 1 Year High (%) -1.61
2 Years Range 22.500 - 31.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -0.500 % Change From 2 Years High (%) -1.61
5 Years Range 16.400 - 33.500 Change From 5 Years Low +14.100 % Change From 5 Years Low (%) +85.98
Change From 5 Years High -3.000 % Change From 5 Years High (%) -8.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 30.750 30.750 30.500 30.500 7,123,000 30.5736
23 Jan 2020 30.500 31.000 30.250 30.750 37,035,200 30.5759
22 Jan 2020 30.500 30.750 29.750 30.250 51,540,600 30.1217
21 Jan 2020 30.750 31.000 30.250 30.500 63,624,300 30.6104
20 Jan 2020 30.750 30.750 30.250 30.500 30,021,100 30.5101
17 Jan 2020 30.250 30.500 29.750 30.500 36,046,200 30.1652
16 Jan 2020 29.750 30.750 29.750 30.250 70,821,500 30.0875
15 Jan 2020 29.250 29.750 28.500 29.500 34,833,900 29.1316
14 Jan 2020 29.500 29.750 29.000 29.250 36,184,200 29.2425
13 Jan 2020 29.750 30.000 29.250 29.500 44,778,300 29.6286
10 Jan 2020 29.500 30.000 29.000 29.250 37,016,100 29.4671
09 Jan 2020 28.500 29.750 28.500 29.500 81,259,300 29.1975
08 Jan 2020 27.750 28.000 27.500 28.000 34,803,900 27.7707
07 Jan 2020 28.000 28.250 27.500 28.000 29,722,200 27.8377
06 Jan 2020 28.000 28.000 27.500 27.750 24,828,200 27.6535
03 Jan 2020 27.750 28.500 27.500 28.250 28,890,000 28.0476
02 Jan 2020 27.500 28.000 27.500 27.750 18,209,000 27.7681
30 Dec 2019 27.500 27.750 27.500 27.500 7,570,400 27.5867
27 Dec 2019 27.500 28.000 27.250 27.500 26,357,400 27.6084
26 Dec 2019 27.750 27.750 27.500 27.750 5,581,600 27.6571
25 Dec 2019 27.500 27.750 27.500 27.750 3,623,700 27.6656
24 Dec 2019 27.250 27.750 27.250 27.750 18,336,600 27.4868
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
29.750 31.000 28.500 30.500 412,008,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
27.750 31.000 27.500 29.250 294,238,100 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
26.000 31.000 25.750 27.750 556,426,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.