Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPF CHAROEN POKPHAND FOODS
Updated on 23 May 2019 (End of trading day)
Last (THB): 27.000 Change: -0.250 High: 27.500 Remarks: -
Change (%): -0.92 Low: 26.750
Open 27.250 Yesterday's Close 27.25
Buy Price - Sell Price -
Buy Volume ('00) 12,956 Sell Volume ('00) 5,810
Cumulative Volume ('00) 251,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.61853 Trailing EPS (THB) e 2.83437 NAV (THB) b 27.3219
PE a 10.311 Trailing PE f 9.526 Price / NAV b 0.9882
Dividend (THB) d 0.749968 Cash In Hand (THB) g 5.2122 Issued & Paid-up Shares c 5,702,240,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 5.180 Treasury Shares h 2,909,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 153,960.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 153,960.480
Piotroski F Score 4 Exchange Code CPF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.11 6-Month VWAP 26.321 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPF SET 153,960.480 10.441 9.526 0.9882 2.778
Industry Agricultural Commodities/Milling SET 17,500.844 28.144 26.728 2.2952 1.149
Local Peer TFG SET 16,151.086 25.022 16.817 2.2039 3.202
Local Peer KSL SET 12,172.235 14.353 15.216 0.6711 1.812
Local Peer PRG SET 7,800.000 24.254 25.354 0.8486 4.462
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer BRR SET 4,913.205 18.088 27.793 1.9533 7.438
Local Peer TIPCO SET 3,908.898 - 236.469 0.9483 9.259
Local Peer KBS SET 2,328.000 7.919 12.733 0.6471 -
Local Peer LEE SET 2,084.127 25.462 29.617 0.8333 8.407
Local Peer UPOIC SET 1,380.453 98.338 - 1.2702 2.347
Local Peer APURE SET 1,284.076 10.741 10.399 0.8213 3.731
Local Peer TMILL SET 1,148.152 10.771 10.991 1.1199 -
Local Peer PPPM SET 1,109.210 - - - -
Other Local Peers CPI (SET), KASET (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer Wilmar Intl SGX 21,455.812 13.937 13.234 0.9572 3.096
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer KLK Bursa 25,750.878 34.183 37.669 2.3927 1.861
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), Sierad Produce Tbk. (IDX), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), MHC (Bursa), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.89 %
10 Days --0.250
-0.92 %
20 Days 0.300+0.750
+4.00 %
Medium Term Return 3 Months 0.300+0.500
+3.02 %
6 Months 0.300+2.200
+10.08 %
1 Year 0.650+2.500
+12.86 %
Long Term Return 2 Years 1.400+2.100
+14.06 %
3 Years 2.350-2.750
-1.34 %
5 Years 3.850-1.000
+10.18 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.700 - 29.000 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +13.92
Change From 1 Year High -2.000 % Change From 1 Year High (%) -6.90
2 Years Range 22.500 - 29.000 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -2.000 % Change From 2 Years High (%) -6.90
5 Years Range 16.400 - 33.500 Change From 5 Years Low +10.600 % Change From 5 Years Low (%) +64.63
Change From 5 Years High -6.500 % Change From 5 Years High (%) -19.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoen Pokphand Foods Public Co. Ltd. engages in the operation of agro-industrial and food businesses. It operates through the Livestock and Aquaculture Business segments. The Livestock Business segment comprises of chicken, ducks, and pigs. The Aquaculture Business segment consists of shrimp and fish. Its products include animal feed, animal farm products, and processed food and ready meals. The company was founded on January 17, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 27.250 27.500 26.750 27.000 25,166,600 27.1823
22 May 2019 27.000 27.500 26.750 27.250 17,652,000 27.1704
21 May 2019 26.750 27.000 26.250 26.750 41,290,800 26.5458
17 May 2019 26.750 27.000 26.500 27.000 28,799,700 26.7850
16 May 2019 26.250 26.750 26.000 26.500 39,899,300 26.3031
15 May 2019 27.750 27.750 26.250 26.250 49,163,500 26.8737
14 May 2019 27.750 28.000 27.250 27.500 31,786,900 27.6086
13 May 2019 28.250 29.000 27.750 27.750 64,739,800 28.2891
10 May 2019 27.500 27.750 26.750 27.750 21,486,100 27.3380
09 May 2019 27.750 28.000 27.000 27.250 25,534,900 27.3794
08 May 2019 28.000 28.000 27.250 28.000 40,523,100 27.6364
07 May 2019 27.750 28.250 27.750 28.250 24,609,700 27.9412
03 May 2019 28.000 28.500 27.500 28.250 46,615,600 28.0027
02 May 2019 27.250 28.500 27.250 28.250 78,607,200 28.0080
30 Apr 2019 26.000 27.500 26.000 27.250 52,295,000 26.9304
29 Apr 2019 26.250 26.500 26.000 26.000 15,680,500 26.2190
26 Apr 2019 26.250 26.500 26.000 26.000 18,750,000 26.1608
25 Apr 2019 25.500 26.250 25.500 26.250 20,111,000 25.9398
24 Apr 2019 25.750 25.750 25.250 25.500 12,978,200 25.5527
23 Apr 2019 26.000 26.000 25.500 25.750 14,140,200 25.7494
22 Apr 2019 25.750 26.000 25.500 25.750 11,237,000 25.7811
19 Apr 2019 25.500 25.750 25.500 25.750 4,254,100 25.6900
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
27.750 29.000 26.000 27.000 345,519,600 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
26.000 29.000 25.500 28.000 324,310,500 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
25.500 29.000 25.250 25.750 299,763,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.