Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMPBELL SOUP CO CAMPBELL SOUP COMPANY
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 46.670 Change: -0.100 High: 47.210 Remarks: -
Change (%): -0.21 Low: 46.350
Open 46.740 Yesterday's Close 46.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,458,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94858 Trailing EPS (USD) e 1.94858 NAV (USD) b 8.4791
PE a 23.951 Trailing PE f 23.951 Price / NAV b 5.5041
Dividend (USD) d 1.398746 Cash In Hand (USD) g 2.8418 Issued & Paid-up Shares c 302,271,000
Dividend Yield (%) d 2.997 Price / Cash In Hand g 16.423 Treasury Shares h 21,000,000
Market Cap (M) 14,106.988 Enterprise Value (M) 19,700.988
Piotroski F Score 8 Exchange Code CPB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.59 Free Float (%) 71.7
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMPBELL SOUP CO NYSE 14,106.988 23.951 23.951 5.5041 2.997
Industry Food: Major Diversified NYSE 15,475.675 21.180 18.233 4.2692 3.197
Local Peer GENERAL MILLS INC NYSE 36,140.056 16.569 15.716 4.2797 3.341
Local Peer KELLOGG COMPANY NYSE 21,566.176 22.465 18.108 7.0848 3.579
Local Peer CONAGRA BRANDS INC NYSE 17,142.097 20.405 17.223 2.1107 2.593
Local Peer TREEHOUSE FOODS INC NYSE 2,194.522 - - 1.2167 -
Local Peer B & G FOODS INC NYSE 1,704.214 22.310 14.903 2.0856 7.140
Global Peer MONDELEZ INTL INC NASDAQ 75,873.421 19.606 22.018 2.9162 2.062
Global Peer KRAFT HEINZ CO NASDAQ 37,398.722 19.327 - - 5.224
Global Peer BEYOND MEAT INC NASDAQ 8,893.999 - - 22.8103 -
Global Peer NESTLE Bursa 32,689.300 48.579 57.084 51.7465 2.009
Global Peer Olam Intl SGX 4,090.399 8.035 6.701 0.7275 6.232
Global Peer ZHOU HEI YA HKEx 17,429.315 37.724 110.574 3.9871 1.463
Global Peer TFMAMA SET 64,621.984 16.389 15.203 3.1156 0.832
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,798.857 51.841 51.840 1.4590 -
Global Peer TATTOOED CHEF INC NASDAQ 1,073.590 456.846 3,089.439 5.4258 -
Global Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Other Global Peers Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NRF (SET), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), DAVIDSTEA INC (NASDAQ), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), Hosen (SGX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.880
-3.87 %
10 Days --2.270
-4.64 %
20 Days 16.100-2.140
+28.60 %
Medium Term Return 3 Months 16.100-2.900
+26.63 %
6 Months 32.200-3.740
+56.46 %
1 Year 32.900+0.130
+70.97 %
Long Term Return 2 Years 34.300+9.790
+119.55 %
3 Years 35.700+0.190
+77.22 %
5 Years 38.386-2.100
+74.40 %
Annualised Return Annualised --
+11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.700 - 57.540 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -10.870 % Change From 1 Year High (%) -18.89
2 Years Range 32.035 - 57.540 Change From 2 Years Low +14.635 % Change From 2 Years Low (%) +45.68
Change From 2 Years High -10.870 % Change From 2 Years High (%) -18.89
5 Years Range 32.035 - 67.890 Change From 5 Years Low +14.635 % Change From 5 Years Low (%) +45.68
Change From 5 Years High -21.220 % Change From 5 Years High (%) -31.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Campbell Soup Co. engages in manufacture and marketing of convenience food products such as soup, simple meals, snacks, and healthy beverages. It operates through the following segments: Meals and Beverages, and Snacks. The Meals and Beverages segment includes the retail and food service businesses in the U.S., Canada and Latin America. The Snacks segment offers Pepperidge Farm cookies, crackers, bakery and frozen products in U.S. retail, Arnott's biscuits in Australia and Asia Pacific, and Kelsen cookies globally. The company was founded on November 23, 1922 and is headquartered in Camden, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 46.740 47.210 46.350 46.670 1,458,355 -
29 Oct 2020 47.100 47.395 46.460 46.770 1,994,004 -
28 Oct 2020 47.900 48.240 47.020 47.070 1,913,462 -
27 Oct 2020 48.240 48.980 47.970 48.240 1,677,393 -
26 Oct 2020 48.470 48.560 47.720 48.290 2,015,353 -
23 Oct 2020 48.220 48.840 47.980 48.550 1,464,705 -
22 Oct 2020 47.690 48.060 47.410 47.910 1,486,202 -
21 Oct 2020 47.380 48.080 47.352 47.750 1,664,953 -
20 Oct 2020 48.910 48.990 47.600 47.670 2,185,103 -
19 Oct 2020 48.810 49.490 48.475 48.630 1,729,161 -
16 Oct 2020 49.400 49.740 48.920 48.940 1,430,219 -
15 Oct 2020 49.110 49.380 48.813 49.160 1,168,682 -
14 Oct 2020 49.490 49.880 49.150 49.460 956,760 -
13 Oct 2020 49.250 49.850 49.150 49.610 1,246,377 -
12 Oct 2020 48.700 49.240 48.470 49.120 1,981,767 -
09 Oct 2020 48.350 48.775 48.080 48.470 1,467,768 -
08 Oct 2020 48.290 48.700 47.860 48.420 1,697,034 -
07 Oct 2020 48.230 48.590 47.810 48.250 2,726,604 -
06 Oct 2020 48.890 49.154 48.480 48.580 1,926,894 -
05 Oct 2020 49.000 49.380 48.430 48.980 3,132,707 -
02 Oct 2020 48.190 49.030 47.870 48.810 1,298,068 -
01 Oct 2020 48.310 48.890 46.990 48.520 2,396,109 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
48.810 49.490 46.350 46.670 17,588,691 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
49.000 49.490 46.350 48.940 17,734,812 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
48.910 49.490 46.350 48.810 64,379,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.