Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COUNTERPATH CORPORATION COUNTERPATH CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 2.090 Change: -0.130 High: 2.260 Remarks: -
Change (%): -5.85 Low: 1.960
Open 2.120 Yesterday's Close 2.2197999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 464,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84118 Trailing EPS (USD) e -0.61572 NAV (USD) b 0.3226
PE a - Trailing PE f - Price / NAV b 6.4786
Dividend (USD) d - Cash In Hand (USD) g 0.3109 Issued & Paid-up Shares c 5,960,000
Dividend Yield (%) d - Price / Cash In Hand g 6.722 Treasury Shares h -
Beta - 75 Daysi -2.540 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 12.456
Beta - 500 Daysi -0.319 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 16.179
Piotroski F Score 0 Exchange Code CPAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 153.74 Free Float (%) 48.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COUNTERPATH CORPORATION NASDAQ 12.456 - - 6.4786 -
Industry Specialty Telecommunications NASDAQ 4,697.059 - 97.212 2.6889 0.161
Local Peer LIBERTY BROADBAND CORP NASDAQ 23,349.274 333.783 582.989 2.2002 -
Local Peer GCI LIBERTY INC NASDAQ 7,632.228 - 14.958 1.3884 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,412.648 119.045 91.851 -17.9139 2.879
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,110.855 - - 3.9472 -
Local Peer LOOP INDUSTRIES INC NASDAQ 400.569 - - 11.0295 -
Local Peer B COMMUNICATIONS LTD NASDAQ 191.609 8.836 - -1.0488 -
Local Peer PARETEUM CORPORATION NASDAQ 92.402 - - 0.5446 -
Local Peer RIGNET INC NASDAQ 93.260 - - 2.1469 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 61.304 - - -0.0149 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 41.248 - - -0.1214 -
Local Peer OTELCO INC NASDAQ 31.420 3.319 3.902 1.8805 -
Global Peer CHINA TOWER HKEx 308,015.575 98.149 67.106 1.4950 0.150
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,839.192 10.082 18.232 1.8938 5.714
Global Peer CENTURYLINK INC NYSE 16,037.283 - - 1.1728 14.548
Global Peer HKT-SS HKEx 88,892.228 18.423 17.365 2.4068 5.817
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,236.947 54.913 56.495 6.0067 -
Global Peer TPG TELECOM LTD ASX 6,568.909 37.796 37.796 2.2792 0.565
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,442.111 12.410 12.481 2.0991 4.606
Global Peer TRUE SET 132,805.436 18.879 54.743 0.9341 0.779
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,878,882.000 - - 2.9607 -
Global Peer HKBN HKEx 17,968.920 83.761 83.761 2.4098 5.109
Other Global Peers CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), ISP GLOBAL (HKEx), REDTONE (Bursa), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK (SGX), BINACOM (Bursa), GREAT WALL B&R (HKEx), GLOBAL LINK-OLD (HKEx), ICN (SET), SEDANIA (Bursa), SHENGHUA LANDE (HKEx), GLOBAL LINK-NEW (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-20.83 %
10 Days --1.830
-46.68 %
20 Days -+1.135
+118.85 %
Medium Term Return 3 Months -+0.900
+75.63 %
6 Months -+0.580
+38.41 %
1 Year -+0.627
+42.86 %
Long Term Return 2 Years --2.138
-50.57 %
3 Years --0.410
-16.40 %
5 Years --5.194
-71.31 %
Annualised Return Annualised --
-22.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 6.000 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +151.81
Change From 1 Year High -3.910 % Change From 1 Year High (%) -65.17
2 Years Range 0.830 - 6.000 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +151.81
Change From 2 Years High -3.910 % Change From 2 Years High (%) -65.17
5 Years Range 0.830 - 9.700 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +151.81
Change From 5 Years High -7.610 % Change From 5 Years High (%) -78.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CounterPath Corp. engages in the provision of desktop and mobile VoIP software products and solutions. Its product suite includes SIP-based softphones, server applications, and Fixed Mobile Convergence (FMC) solutions. The company was founded by Mark E. Bruk on October 28, 2002 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.120 2.260 1.960 2.090 464,145 -
23 Jan 2020 2.300 2.390 2.160 2.220 375,359 -
22 Jan 2020 2.490 2.494 2.260 2.310 223,345 -
21 Jan 2020 2.570 2.632 2.360 2.500 400,741 -
17 Jan 2020 2.500 3.150 2.300 2.640 1,390,695 -
16 Jan 2020 2.900 3.000 2.310 2.550 1,147,837 -
15 Jan 2020 2.950 3.880 2.750 3.010 2,550,191 -
14 Jan 2020 3.250 3.450 2.570 3.060 1,957,800 -
13 Jan 2020 4.080 6.000 3.170 3.370 19,348,700 -
10 Jan 2020 1.420 4.450 1.330 3.920 41,913,080 -
09 Jan 2020 0.990 0.990 0.990 0.990 259,935 -
08 Jan 2020 1.020 1.020 0.962 1.010 7,210 -
07 Jan 2020 1.050 1.050 0.983 0.995 4,513 -
06 Jan 2020 0.966 1.040 0.966 1.030 6,270 -
03 Jan 2020 0.950 1.000 0.950 0.980 9,440 -
02 Jan 2020 0.950 0.990 0.950 0.953 4,796 -
31 Dec 2019 0.920 0.944 0.920 0.930 1,971 -
30 Dec 2019 0.980 0.990 0.910 0.910 18,496 -
27 Dec 2019 0.930 1.000 0.930 0.955 28,536 -
26 Dec 2019 0.955 1.000 0.930 0.946 30,277 -
24 Dec 2019 0.830 0.950 0.830 0.946 40,528 -
23 Dec 2019 0.900 0.911 0.832 0.880 13,691 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
1.420 6.000 1.330 2.090 69,771,893 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.955 6.000 0.930 0.990 371,444 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
1.050 6.000 1.050 0.946 685,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.