Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COUNTERPATH CORPORATION COUNTERPATH CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 3.870 Change: +0.050 High: 3.890 Remarks: -
Change (%): +1.31 Low: 3.820
Open 3.821 Yesterday's Close 3.8200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17105 Trailing EPS (USD) e -0.17105 NAV (USD) b 0.3189
PE a - Trailing PE f - Price / NAV b 12.1355
Dividend (USD) d - Cash In Hand (USD) g 0.3796 Issued & Paid-up Shares c 6,410,860
Dividend Yield (%) d - Price / Cash In Hand g 10.195 Treasury Shares h -
Market Cap (M) 24.810 Enterprise Value (M) 27.773
Piotroski F Score 3 Exchange Code CPAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 166.33 Free Float (%) 48.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COUNTERPATH CORPORATION NASDAQ 24.810 - - 12.1355 -
Industry Specialty Telecommunications NASDAQ 1,753.775 7.844 22.531 2.3412 0.750
Local Peer GCI LIBERTY INC NASDAQ 8,598.419 4.435 11.025 1.3865 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,210.971 85.580 82.423 -13.6318 3.559
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,912.247 - - 5.3179 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 663.196 7.389 - 4.5353 -
Local Peer REMARK HOLDINGS INC NASDAQ 136.190 - - -5.3895 -
Local Peer PCTEL INC NASDAQ 124.144 33.105 34.200 1.7565 3.298
Local Peer RIGNET INC NASDAQ 74.406 - - 6.1471 -
Local Peer OTELCO INC NASDAQ 39.593 5.079 5.316 1.7602 -
Global Peer CHINA TOWER HKEx 253,686.055 42.849 40.505 1.2657 1.096
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,912.292 23.804 - 1.6080 7.217
Global Peer CENTURYLINK INC NYSE 12,149.768 - 9.992 0.9025 8.972
Global Peer HKT-SS HKEx 88,030.099 16.874 17.773 2.3935 6.054
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,075.495 14.006 13.729 2.6463 3.675
Global Peer Sarana Menara Nusantara Tbk. IDX 51,962,489.536 22.188 19.611 5.6354 2.305
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer CHORUS LTD ASX 3,066.496 61.712 59.952 3.2771 3.634
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 3.0568 -
Global Peer VOCUS GROUP LTD ASX 1,829.711 53.803 60.297 0.7697 -
Other Global Peers CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), NANFANG COMM (HKEx), TUAS LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), MAG (Bursa), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.52 %
10 Days --0.760
-16.41 %
20 Days --1.680
-30.27 %
Medium Term Return 3 Months -+0.640
+19.81 %
6 Months -+1.430
+58.61 %
1 Year -+2.650
+217.21 %
Long Term Return 2 Years -+1.820
+88.78 %
3 Years -+1.330
+52.36 %
5 Years --0.730
-15.87 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 6.000 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +366.27
Change From 1 Year High -2.130 % Change From 1 Year High (%) -35.50
2 Years Range 0.830 - 6.000 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +366.27
Change From 2 Years High -2.130 % Change From 2 Years High (%) -35.50
5 Years Range 0.830 - 7.299 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +366.27
Change From 5 Years High -3.429 % Change From 5 Years High (%) -46.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CounterPath Corp. engages in the provision of desktop and mobile VoIP software products and solutions. Its product suite includes SIP-based softphones, server applications, and Fixed Mobile Convergence (FMC) solutions. The company was founded by Mark E. Bruk on October 28, 2002 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.821 3.890 3.820 3.870 10,586 -
13 Aug 2020 4.047 4.047 3.820 3.820 22,763 -
12 Aug 2020 4.240 4.290 4.090 4.110 8,158 -
11 Aug 2020 4.150 4.225 4.120 4.120 14,802 -
10 Aug 2020 3.940 4.210 3.940 4.210 31,043 -
07 Aug 2020 3.950 4.050 3.895 3.970 33,517 -
06 Aug 2020 4.020 4.070 3.950 3.950 25,704 -
05 Aug 2020 4.360 4.390 4.010 4.110 61,860 -
04 Aug 2020 4.470 4.550 4.280 4.380 18,653 -
03 Aug 2020 4.540 4.630 4.195 4.420 57,439 -
31 Jul 2020 4.520 4.640 4.430 4.630 14,916 -
30 Jul 2020 4.460 4.724 4.460 4.470 39,256 -
29 Jul 2020 4.690 4.740 4.550 4.550 21,210 -
28 Jul 2020 4.700 4.805 4.600 4.660 25,242 -
27 Jul 2020 4.600 4.870 4.600 4.680 37,203 -
24 Jul 2020 4.640 4.820 4.520 4.650 36,712 -
23 Jul 2020 4.930 4.983 4.700 4.750 45,303 -
22 Jul 2020 4.830 5.070 4.730 4.990 54,686 -
21 Jul 2020 5.310 5.680 4.630 4.630 125,466 -
20 Jul 2020 5.750 5.920 5.360 5.440 119,576 -
17 Jul 2020 5.440 5.860 5.410 5.550 122,015 -
16 Jul 2020 5.300 5.490 5.260 5.430 89,347 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
4.540 4.630 3.820 3.870 284,525 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.750 5.920 3.820 4.630 519,570 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
4.380 4.900 3.820 5.550 1,858,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.