Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COUNTERPATH CORPORATION COUNTERPATH CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 1.130 Change: -0.070 High: 1.200 Remarks: -
Change (%): -5.83 Low: 1.130
Open 1.200 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84175 Trailing EPS (USD) e -0.82811 NAV (USD) b 0.4487
PE a - Trailing PE f - Price / NAV b 2.5184
Dividend (USD) d - Cash In Hand (USD) g 0.2055 Issued & Paid-up Shares c 5,956,000
Dividend Yield (%) d - Price / Cash In Hand g 5.499 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 6.730
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10.182
Piotroski F Score 0 Exchange Code CPAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.00 Free Float (%) 47.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COUNTERPATH CORPORATION NASDAQ 6.730 - - 2.5184 -
Industry Specialty Telecommunications NASDAQ 3,934.661 35.167 2813.998 2.2930 0.192
Local Peer LIBERTY BROADBAND CORP NASDAQ 20,096.699 287.286 278.371 1.8982 -
Local Peer GCI LIBERTY INC NASDAQ 6,955.604 - 9.421 1.2863 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,689.111 93.806 84.873 -15.2280 3.653
Local Peer LOOP INDUSTRIES INC NASDAQ 431.705 - - 10.9897 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 303.599 - - -2.5044 -
Local Peer PARETEUM CORPORATION NASDAQ 110.098 - - 0.6489 -
Local Peer RIGNET INC NASDAQ 124.006 - - 2.7346 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 106.425 - - -0.0282 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 61.791 - - -0.2060 -
Local Peer B COMMUNICATIONS LTD NASDAQ 48.151 2.221 - -0.2722 -
Local Peer OTELCO INC NASDAQ 40.095 4.235 4.684 2.7036 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,550.535 11.735 10.886 1.9931 4.910
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer CENTURYLINK INC NYSE 13,132.871 - - 0.9592 17.766
Global Peer HKT-SS HKEx 92,829.532 19.239 18.134 2.5134 5.570
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,080.434 53.869 53.870 6.0235 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,584.708 12.809 12.507 2.0630 4.463
Global Peer TPG TELECOM LTD ASX 6,290.565 36.195 36.194 2.1827 0.590
Global Peer VONAGE HLDGS CORPORATION NYSE 2,575.923 72.096 388.232 4.6193 -
Global Peer HKBN HKEx 19,778.928 49.833 55.651 15.1223 2.847
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), XINGHE (Bursa), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.73 %
10 Days --0.020
-1.74 %
20 Days --0.062
-5.20 %
Medium Term Return 3 Months --0.380
-25.17 %
6 Months --0.713
-38.69 %
1 Year --0.920
-44.88 %
Long Term Return 2 Years --1.305
-53.59 %
3 Years --0.830
-42.35 %
5 Years --8.169
-87.85 %
Annualised Return Annualised --
-34.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.700 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +25.56
Change From 1 Year High -1.570 % Change From 1 Year High (%) -58.15
2 Years Range 0.900 - 7.299 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +25.56
Change From 2 Years High -6.169 % Change From 2 Years High (%) -84.52
5 Years Range 0.900 - 10.401 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +25.56
Change From 5 Years High -9.271 % Change From 5 Years High (%) -89.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CounterPath Corp. engages in the provision of desktop and mobile VoIP software products and solutions. Its product suite includes SIP-based softphones, server applications, and Fixed Mobile Convergence (FMC) solutions. The company was founded by Mark E. Bruk on October 28, 2002 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.200 1.200 1.130 1.130 8,624 -
16 Oct 2019 1.140 1.220 1.130 1.200 54,465 -
15 Oct 2019 1.070 1.140 1.050 1.140 22,903 -
14 Oct 2019 1.070 1.082 1.050 1.070 4,563 -
11 Oct 2019 1.070 1.100 1.070 1.100 1,123 -
10 Oct 2019 1.074 1.110 1.050 1.060 17,891 -
09 Oct 2019 1.073 1.144 1.060 1.080 26,884 -
08 Oct 2019 1.200 1.200 1.070 1.090 32,642 -
07 Oct 2019 1.140 1.150 1.129 1.150 910 -
04 Oct 2019 1.120 1.150 1.120 1.150 533 -
03 Oct 2019 1.160 1.160 1.110 1.110 833 -
02 Oct 2019 1.130 1.180 1.130 1.150 6,509 -
01 Oct 2019 1.170 1.170 1.100 1.140 9,090 -
30 Sep 2019 1.180 1.220 1.150 1.150 29,941 -
27 Sep 2019 1.288 1.296 1.220 1.230 16,641 -
26 Sep 2019 1.222 1.247 1.213 1.240 5,187 -
25 Sep 2019 1.186 1.280 1.180 1.270 10,986 -
24 Sep 2019 1.240 1.240 1.150 1.150 5,545 -
23 Sep 2019 1.190 1.225 1.150 1.225 2,864 -
20 Sep 2019 1.200 1.250 1.190 1.192 11,475 -
19 Sep 2019 1.270 1.270 1.180 1.230 9,551 -
18 Sep 2019 1.260 1.270 1.230 1.254 9,649 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1.120 1.220 1.050 1.130 170,538 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.200 1.250 1.050 1.110 99,071 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
1.300 1.370 1.050 1.230 3,873,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.