Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS CEMENTOS PACASMAYO SAA SPONSORED ADR
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 7.979 Change: +0.309 High: 8.050 Remarks: -
Change (%): +4.03 Low: 7.968
Open 8.020 Yesterday's Close 7.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46671 Trailing EPS (USD) e 0.12595 NAV (USD) b 4.6313
PE a 17.096 Trailing PE f 63.352 Price / NAV b 1.7228
Dividend (USD) d 0.493020 Cash In Hand (USD) g 0.6771 Issued & Paid-up Shares c 84,773,600
Dividend Yield (%) d 6.179 Price / Cash In Hand g 11.784 Treasury Shares h -
Market Cap (M) 676.409 Enterprise Value (M) 999.906
Piotroski F Score 7 Exchange Code CPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.33 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 676.409 17.096 63.352 1.7228 6.179
Industry Construction Materials NYSE 9,277.814 22.496 22.790 1.9216 0.370
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Local Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Local Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Local Peer SUMMIT MATERIALS INC NYSE 1,897.734 32.129 18.333 1.3127 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 606.753 7.630 17.938 1.3477 -
Global Peer CONCH CEMENT HKEx 311,068.910 8.157 8.157 2.0271 3.712
Global Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,577.799 8.654 9.048 1.7662 5.571
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Global Peer BORAL LTD ASX 4,632.957 21.589 28.830 0.7992 6.706
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer CHINA TIANRUI HKEx 23,183.029 11.237 11.237 1.6142 -
Global Peer BROAD HOMES HKEx 17,238.039 22.458 22.458 3.6991 1.543
Global Peer FLETCHER BUILDING ASX 2,514.346 8.821 16.901 0.6956 7.297
Other Global Peers BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.159
+2.03 %
10 Days --0.378
-4.52 %
20 Days -+0.199
+2.56 %
Medium Term Return 3 Months -+1.179
+17.34 %
6 Months --1.172
-12.81 %
1 Year --0.571
-6.68 %
Long Term Return 2 Years --3.031
-27.53 %
3 Years 0.497-3.821
-28.17 %
5 Years 1.343+1.779
+50.35 %
Annualised Return Annualised --
+8.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.540 - 9.818 Change From 1 Year Low +2.439 % Change From 1 Year Low (%) +44.03
Change From 1 Year High -1.839 % Change From 1 Year High (%) -18.73
2 Years Range 5.540 - 11.600 Change From 2 Years Low +2.439 % Change From 2 Years Low (%) +44.03
Change From 2 Years High -3.621 % Change From 2 Years High (%) -31.22
5 Years Range 5.230 - 14.110 Change From 5 Years Low +2.749 % Change From 5 Years Low (%) +52.56
Change From 5 Years High -6.131 % Change From 5 Years High (%) -43.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cementos Pacasmayo SAA engages in the production and marketing of cement, quicklime, aggregates, ready-mix concrete, precast concrete products, and construction materials. It operates through the following segments: Cement, Concrete, and Precast, Sale of Construction Supplies, Quicklime, and Other. The company was founded in 1949 and is headquartered at Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 8.020 8.050 7.968 7.979 11,658 -
12 Aug 2020 7.670 7.708 7.670 7.670 896 -
11 Aug 2020 7.800 7.800 7.800 7.800 - -
10 Aug 2020 7.820 7.951 7.590 7.800 7,734 -
07 Aug 2020 7.920 7.950 7.600 7.820 7,155 -
06 Aug 2020 8.340 8.430 7.650 7.700 5,159 -
05 Aug 2020 8.150 8.150 8.150 8.150 319 -
04 Aug 2020 8.800 8.800 8.150 8.150 3,479 -
03 Aug 2020 8.080 8.470 8.080 8.440 1,078 -
31 Jul 2020 8.357 8.357 8.357 8.357 - -
30 Jul 2020 8.357 8.357 8.357 8.357 - -
29 Jul 2020 8.357 8.357 8.357 8.357 - -
28 Jul 2020 8.357 8.357 8.357 8.357 - -
27 Jul 2020 8.760 8.760 8.240 8.357 6,038 -
24 Jul 2020 8.180 8.350 7.580 8.350 11,832 -
23 Jul 2020 8.385 8.385 8.150 8.150 1,067 -
22 Jul 2020 8.350 8.350 8.350 8.350 - -
21 Jul 2020 7.880 8.390 7.727 8.350 5,722 -
20 Jul 2020 7.770 7.940 7.260 7.880 12,199 -
17 Jul 2020 7.770 7.780 7.770 7.780 1,333 -
16 Jul 2020 8.080 8.080 8.000 8.000 2,007 -
15 Jul 2020 8.070 8.070 8.070 8.070 1,313 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
8.357 8.800 7.590 7.979 37,478 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
7.770 8.800 7.590 8.357 38,191 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
7.200 8.800 7.200 8.000 50,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.