Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS CEMENTOS PACASMAYO SAA SPONSORED ADR
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 7.965 Change: -0.156 High: 8.110 Remarks: -
Change (%): -1.92 Low: 7.830
Open 7.830 Yesterday's Close 8.1213
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46671 Trailing EPS (USD) e 0.13440 NAV (USD) b 4.6943
PE a 17.066 Trailing PE f 59.263 Price / NAV b 1.6967
Dividend (USD) d 0.493020 Cash In Hand (USD) g 1.0526 Issued & Paid-up Shares c 84,773,600
Dividend Yield (%) d 6.190 Price / Cash In Hand g 7.567 Treasury Shares h -
Market Cap (M) 675.222 Enterprise Value (M) 943.611
Piotroski F Score 7 Exchange Code CPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.70 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 675.222 17.066 59.263 1.6967 6.190
Industry Construction Materials NYSE 11,798.338 28.608 58.449 2.5183 0.291
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,699.608 18.215 20.594 1.8979 2.077
Local Peer VULCAN MATERIALS CO NYSE 20,985.767 33.976 34.344 3.5399 0.782
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 19,280.092 31.555 28.845 3.3493 0.667
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,005.239 53.887 86.965 11.0187 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,445.800 107.716 - 1.2759 1.589
Local Peer EAGLE MATERIALS INC NYSE 4,776.859 67.380 33.925 4.0897 0.349
Local Peer SUMMIT MATERIALS INC NYSE 2,702.553 45.755 19.515 1.7422 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 613.906 7.720 5.087 1.2362 -
Global Peer CONCH CEMENT HKEx 257,016.050 6.740 6.732 1.6425 4.493
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,780.667 47.310 79.144 10.1902 0.388
Global Peer CNBM HKEx 84,094.697 6.758 7.163 0.9201 3.836
Global Peer CHINARES CEMENT HKEx 62,008.507 7.196 6.068 1.2941 6.700
Global Peer Semen Indonesia (Persero) Tbk. IDX 72,067,968.012 30.127 27.309 2.1415 0.332
Global Peer BORAL LTD ASX 6,275.328 - - 1.3837 1.855
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 55,954,696.000 30.488 31.501 2.5041 3.289
Global Peer FLETCHER BUILDING ASX 4,804.166 - - 1.4680 -
Global Peer CHINA TIANRUI HKEx 21,537.592 10.440 11.760 1.4499 -
Global Peer BRICKWORKS ASX 2,744.021 8.965 8.965 1.1414 3.210
Other Global Peers ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), TONGFANG KONTA (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), CCP (SET), GEL (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), SK (SET), QUALITY (Bursa), STC (SET), DASHENG AGR FIN (HKEx), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), HANGKAN GROUP (HKEx), Capital World (SGX), BIG (Bursa), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+0.44 %
10 Days --0.035
-0.44 %
20 Days -+0.575
+7.78 %
Medium Term Return 3 Months 12.130+0.265
+160.97 %
6 Months 12.130-0.385
+140.66 %
1 Year 12.130-1.335
+116.08 %
Long Term Return 2 Years 12.130-1.949
+102.69 %
3 Years 12.130-4.935
+55.78 %
5 Years 13.044+1.555
+227.75 %
Annualised Return Annualised --
+26.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.540 - 9.554 Change From 1 Year Low +2.425 % Change From 1 Year Low (%) +43.77
Change From 1 Year High -1.589 % Change From 1 Year High (%) -16.63
2 Years Range 5.540 - 10.670 Change From 2 Years Low +2.425 % Change From 2 Years Low (%) +43.77
Change From 2 Years High -2.705 % Change From 2 Years High (%) -25.35
5 Years Range 5.540 - 14.110 Change From 5 Years Low +2.425 % Change From 5 Years Low (%) +43.77
Change From 5 Years High -6.145 % Change From 5 Years High (%) -43.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cementos Pacasmayo SAA engages in the production and marketing of cement, quicklime, aggregates, ready-mix concrete, precast concrete products, and construction materials. It operates through the following segments: Cement, Concrete, and Precast, Sale of Construction Supplies, Quicklime, and Other. The company was founded in 1949 and is headquartered at Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 7.830 8.110 7.830 7.965 997 -
21 Jan 2021 7.500 8.121 7.500 8.121 3,686 -
20 Jan 2021 8.050 8.050 8.030 8.030 1,587 -
19 Jan 2021 8.060 8.110 7.900 8.110 5,090 -
15 Jan 2021 7.930 7.930 7.930 7.930 424 -
14 Jan 2021 8.020 8.020 7.932 7.932 613 -
13 Jan 2021 7.740 8.000 7.670 8.000 4,360 -
12 Jan 2021 7.740 7.740 7.740 7.740 186 -
11 Jan 2021 8.000 8.000 7.280 7.340 2,672 -
08 Jan 2021 7.970 8.000 7.960 8.000 1,596 -
07 Jan 2021 7.864 7.864 7.388 7.560 1,099 -
06 Jan 2021 7.430 7.610 7.430 7.510 1,028 -
05 Jan 2021 7.470 7.470 7.470 7.470 - -
04 Jan 2021 7.460 7.800 7.460 7.470 1,431 -
31 Dec 2020 7.460 7.460 7.460 7.460 - -
30 Dec 2020 7.750 7.750 7.460 7.460 551 -
29 Dec 2020 7.290 7.580 7.290 7.570 3,296 -
28 Dec 2020 7.350 7.607 7.280 7.335 2,644 -
24 Dec 2020 7.451 7.451 7.280 7.390 2,163 -
23 Dec 2020 7.494 7.494 7.494 7.494 307 -
22 Dec 2020 7.825 7.825 7.450 7.475 10,463 -
21 Dec 2020 7.900 7.900 7.750 7.795 5,067 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
7.970 8.121 7.280 7.965 21,211 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
7.494 8.121 7.280 7.560 12,519 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
8.770 9.480 7.280 7.475 107,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.