Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS, S.A. CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 91.980 Change: +0.530 High: 92.850 Remarks: -
Change (%): +0.58 Low: 91.360
Open 92.240 Yesterday's Close 91.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08439 Trailing EPS (USD) e 0.97139 NAV (USD) b 44.1683
PE a 44.128 Trailing PE f 94.689 Price / NAV b 2.0825
Dividend (USD) d 3.474377 Cash In Hand (USD) g 5.0224 Issued & Paid-up Shares c 31,326,000
Dividend Yield (%) d 3.777 Price / Cash In Hand g 18.314 Treasury Shares h 2,558,590
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 3,887.452
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 4,847.185
Piotroski F Score 3 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.40 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 3,887.452 44.128 94.689 2.0825 3.777
Industry Airlines NYSE 7,938.448 12.088 12.205 2.0531 1.606
Local Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Local Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Local Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 57.620 - 0.864
Local Peer SPIRIT AIRLINES INC NYSE 3,337.770 21.430 13.000 1.9202 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,819.149 24.526 31.369 -23.2506 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,660.346 6.498 6.469 0.3195 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,420.590 5.369 5.308 0.2531 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,466.321 - - -0.7935 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 832.207 - 17.164 4.4543 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 138.331 - - - -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer CATHAY PAC AIR HKEx 46,970.050 20.030 20.030 0.7346 2.513
Global Peer QANTAS AIRWAYS ASX 8,555.905 8.731 9.823 2.5494 3.299
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,377.923 28.606 38.141 1.1673 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-1.16 %
10 Days -+10.610
+13.04 %
20 Days -+12.360
+15.52 %
Medium Term Return 3 Months 0.650+2.080
+3.04 %
6 Months 1.520+14.570
+20.79 %
1 Year 3.260-20.310
-15.18 %
Long Term Return 2 Years 6.140-17.660
-10.51 %
3 Years 8.690+37.990
+86.46 %
5 Years 15.440-47.520
-23.00 %
Annualised Return Annualised --
-5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.380 - 115.502 Change From 1 Year Low +24.600 % Change From 1 Year Low (%) +36.51
Change From 1 Year High -23.522 % Change From 1 Year High (%) -20.36
2 Years Range 67.380 - 141.340 Change From 2 Years Low +24.600 % Change From 2 Years Low (%) +36.51
Change From 2 Years High -49.360 % Change From 2 Years High (%) -34.92
5 Years Range 39.030 - 157.980 Change From 5 Years Low +52.950 % Change From 5 Years Low (%) +135.66
Change From 5 Years High -66.000 % Change From 5 Years High (%) -41.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The company offers international flights to Costa Rica, Jamaica, Colombia and other cities. Copa Holdings was founded in 1947 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 92.240 92.850 91.360 91.980 244,014 -
20 May 2019 89.150 91.840 88.460 91.450 265,566 -
17 May 2019 92.710 92.870 88.940 89.790 379,575 -
16 May 2019 93.180 94.660 92.000 93.870 363,680 -
15 May 2019 90.080 93.950 89.640 93.060 397,249 -
14 May 2019 91.670 92.685 90.230 90.700 462,987 -
13 May 2019 94.110 95.850 90.610 91.560 494,940 -
10 May 2019 96.880 97.000 91.025 94.240 818,357 -
09 May 2019 88.300 98.310 86.560 97.350 2,006,680 -
08 May 2019 82.230 82.850 81.140 81.370 267,767 -
07 May 2019 81.860 82.120 80.650 82.100 224,821 -
06 May 2019 83.100 84.290 82.940 83.060 195,381 -
03 May 2019 83.000 85.710 83.000 85.500 326,889 -
02 May 2019 81.310 83.160 81.230 82.720 262,273 -
01 May 2019 83.340 83.650 80.550 81.520 370,612 -
30 Apr 2019 79.740 83.320 79.430 83.260 589,310 -
29 Apr 2019 79.730 79.890 79.060 79.720 204,387 -
26 Apr 2019 77.640 80.190 77.640 79.630 239,150 -
25 Apr 2019 80.000 80.140 77.565 77.990 436,911 -
24 Apr 2019 80.220 81.725 79.490 79.620 199,133 -
23 Apr 2019 78.900 80.750 78.900 80.170 324,157 -
22 Apr 2019 80.620 81.110 78.730 78.900 314,107 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
82.230 98.310 81.140 91.980 5,700,815 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
80.220 98.310 79.490 82.100 3,048,867 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
78.260 98.310 78.260 80.170 6,067,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.