Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,324.3 +511.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.4 +15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS SA
Updated on 05 May 2021 (End of trading day)
Last (USD): 82.070 Change: -1.310 High: 83.610 Remarks: -
Change (%): -1.57 Low: 81.510
Open 82.230 Yesterday's Close 83.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.33268 Trailing EPS (USD) e -14.33268 NAV (USD) b 30.3047
PE a - Trailing PE f - Price / NAV b 2.7082
Dividend (USD) d 0.800081 Cash In Hand (USD) g 2.8111 Issued & Paid-up Shares c 31,417,000
Dividend Yield (%) d 0.975 Price / Cash In Hand g 29.195 Treasury Shares h 2,440,607
Market Cap (M) 3,476.083 Enterprise Value (M) 3,980.612
Piotroski F Score 3 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.20 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 3,476.083 - - 2.7082 0.975
Industry Airlines NYSE 9,006.188 8.853 11.826 3.7901 0.493
Local Peer SOUTHWEST AIRLINES CO NYSE 35,973.463 - - 3.9562 0.295
Local Peer DELTA AIR LINES INC NYSE 28,912.677 - - 59.9867 0.888
Local Peer ALASKA AIR GROUP INC NYSE 8,322.868 - - 2.8949 0.560
Local Peer SPIRIT AIRLINES INC NYSE 3,375.299 - - 1.6127 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,876.318 - - 0.2713 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,359.094 - - -0.8661 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,227.059 - - 0.2924 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,824.919 - - 32.3586 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,226.257 - - -0.4111 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,236.419 36.404 - 4.5902 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,084.918 - - 3.2818 -
Global Peer AIR CHINA HKEx 88,891.837 - - 0.9669 -
Global Peer SIA SGX 14,439.419 - - 1.2283 0.657
Global Peer CHINA SOUTH AIR HKEx 79,712.620 - - - -
Global Peer QANTAS AIRWAYS ASX 9,027.122 - - 11.9414 -
Global Peer CHINA EAST AIR HKEx 54,052.284 - - 0.8105 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 6,031.935 - - 1.6241 -
Global Peer CATHAY PAC AIR HKEx 43,129.240 - - 0.5887 -
Global Peer FRONTIER GROUP HLDGS INC NASDAQ 4,344.961 - - 14.0157 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), MESA AIR GROUP INC (NASDAQ), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.180
-3.73 %
10 Days -+4.840
+6.27 %
20 Days -+1.690
+2.10 %
Medium Term Return 3 Months -+0.140
+0.17 %
6 Months -+34.740
+73.40 %
1 Year -+42.120
+105.43 %
Long Term Return 2 Years 2.750+0.700
+4.24 %
3 Years 6.010-32.830
-23.34 %
5 Years 11.440+27.770
+72.21 %
Annualised Return Annualised --
+11.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.160 - 94.910 Change From 1 Year Low +46.910 % Change From 1 Year Low (%) +133.42
Change From 1 Year High -12.840 % Change From 1 Year High (%) -13.53
2 Years Range 24.000 - 116.880 Change From 2 Years Low +58.070 % Change From 2 Years Low (%) +241.96
Change From 2 Years High -34.810 % Change From 2 Years High (%) -29.78
5 Years Range 24.000 - 141.340 Change From 5 Years Low +58.070 % Change From 5 Years Low (%) +241.96
Change From 5 Years High -59.270 % Change From 5 Years High (%) -41.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in the provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The firm offers international flights to Costa Rica, Jamaica, Colombia and other cities. The company was founded on May 6, 1998 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 84.530 84.740 82.390 83.380 273,842 -
03 May 2021 86.570 86.845 84.670 85.280 284,290 -
30 Apr 2021 87.000 89.010 86.015 86.500 334,968 -
29 Apr 2021 85.580 87.320 85.510 87.300 378,695 -
28 Apr 2021 83.190 85.330 83.190 85.250 313,073 -
27 Apr 2021 82.010 84.320 81.880 83.980 431,079 -
26 Apr 2021 81.800 83.200 81.290 82.010 254,579 -
23 Apr 2021 79.600 81.560 78.470 81.150 260,184 -
22 Apr 2021 77.400 80.200 76.850 78.940 401,082 -
21 Apr 2021 76.340 77.300 74.770 77.230 572,016 -
20 Apr 2021 79.050 79.175 74.130 75.960 575,485 -
19 Apr 2021 82.040 82.450 79.940 80.110 298,899 -
16 Apr 2021 82.060 82.850 81.312 82.050 157,563 -
15 Apr 2021 82.060 82.715 80.480 82.060 212,193 -
14 Apr 2021 83.090 84.445 80.980 81.390 192,943 -
13 Apr 2021 80.100 83.010 78.580 82.680 235,501 -
12 Apr 2021 83.060 83.540 79.780 80.920 265,730 -
09 Apr 2021 81.000 81.440 79.460 80.740 243,041 -
08 Apr 2021 80.090 81.950 79.555 81.310 551,621 -
07 Apr 2021 82.840 83.590 80.280 80.380 191,508 -
06 Apr 2021 80.640 83.440 80.610 82.450 572,166 -
05 Apr 2021 82.120 83.040 80.270 80.650 341,437 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
76.340 89.010 74.770 83.380 3,503,808 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
82.840 89.010 74.770 75.960 2,924,484 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
92.040 92.990 74.770 82.450 8,801,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.