Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS, S.A. CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 102.750 Change: +0.200 High: 104.771 Remarks: -
Change (%): +0.20 Low: 102.200
Open 102.390 Yesterday's Close 102.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08425 Trailing EPS (USD) e 0.99432 NAV (USD) b 44.7276
PE a 49.298 Trailing PE f 103.337 Price / NAV b 2.2972
Dividend (USD) d 3.474130 Cash In Hand (USD) g 5.3503 Issued & Paid-up Shares c 31,329,000
Dividend Yield (%) d 3.381 Price / Cash In Hand g 19.205 Treasury Shares h 2,496,433
Beta - 75 Daysi 0.904 R-Squared - 75 Days(%)i 10.33 Market Cap (M) 4,342.945
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 9.77 Enterprise Value (M) 5,188.758
Piotroski F Score 3 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.24 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 4,342.945 49.298 103.337 2.2972 3.381
Industry Airlines NYSE 8,230.580 12.533 11.544 1.8929 1.549
Local Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Local Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Local Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,919.115 37.970 89.745 2.2875 0.351
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,277.398 37.212 22.456 -185.4018 -
Local Peer SPIRIT AIRLINES INC NYSE 2,548.058 16.360 7.078 1.2162 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,554.233 6.239 7.196 0.3132 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,438.756 - - -1.2501 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,254.133 5.000 5.943 0.2468 3.354
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 934.039 - 17.706 4.3820 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 179.192 - - 0.2722 7.153
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Global Peer QANTAS AIRWAYS ASX 10,079.271 11.312 11.312 2.9360 3.834
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,569.820 29.627 12.659 1.1858 -
Global Peer CATHAY PAC AIR HKEx 38,866.339 16.574 9.827 0.6212 3.036
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.970
+4.02 %
10 Days -+3.910
+3.96 %
20 Days -+6.690
+6.96 %
Medium Term Return 3 Months 0.650-1.250
-0.58 %
6 Months 1.300+23.130
+30.68 %
1 Year 2.820+34.480
+54.64 %
Long Term Return 2 Years 6.180-24.080
-14.11 %
3 Years 8.460+12.640
+23.42 %
5 Years 14.820-8.090
+6.07 %
Annualised Return Annualised --
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.380 - 113.624 Change From 1 Year Low +35.370 % Change From 1 Year Low (%) +52.49
Change From 1 Year High -10.874 % Change From 1 Year High (%) -9.57
2 Years Range 67.380 - 141.340 Change From 2 Years Low +35.370 % Change From 2 Years Low (%) +52.49
Change From 2 Years High -38.590 % Change From 2 Years High (%) -27.30
5 Years Range 39.030 - 141.340 Change From 5 Years Low +63.720 % Change From 5 Years Low (%) +163.26
Change From 5 Years High -38.590 % Change From 5 Years High (%) -27.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The company offers international flights to Costa Rica, Jamaica, Colombia and other cities. Copa Holdings was founded in 1947 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 102.390 104.771 102.200 102.750 317,484 -
21 Oct 2019 100.800 102.675 100.800 102.550 299,579 -
18 Oct 2019 98.390 100.960 98.100 100.890 257,686 -
17 Oct 2019 99.750 99.750 98.140 98.820 176,558 -
16 Oct 2019 100.330 100.480 98.360 98.780 302,035 -
15 Oct 2019 99.670 100.830 98.500 100.310 243,340 -
14 Oct 2019 98.750 99.450 98.100 99.400 77,494 -
11 Oct 2019 101.110 101.820 99.310 99.420 281,036 -
10 Oct 2019 97.960 100.110 97.680 100.100 183,379 -
09 Oct 2019 100.220 101.825 98.780 98.840 324,424 -
08 Oct 2019 99.960 100.700 99.690 99.900 261,251 -
07 Oct 2019 99.070 100.720 98.770 99.780 282,329 -
04 Oct 2019 98.430 100.270 98.380 100.190 138,190 -
03 Oct 2019 97.450 98.955 96.030 98.780 198,002 -
02 Oct 2019 96.260 97.805 94.820 97.430 251,624 -
01 Oct 2019 98.800 99.650 95.910 97.050 210,039 -
30 Sep 2019 97.230 100.900 96.845 98.750 376,292 -
27 Sep 2019 97.000 99.440 96.640 97.120 462,504 -
26 Sep 2019 96.900 96.990 93.800 96.370 389,118 -
25 Sep 2019 97.020 97.960 96.010 96.060 185,095 -
24 Sep 2019 96.380 97.370 96.010 97.190 245,056 -
23 Sep 2019 95.320 97.330 95.220 96.000 251,594 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
100.220 104.771 97.680 102.750 2,463,015 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
97.020 104.771 96.010 99.900 2,754,444 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
102.390 104.771 97.680 97.190 6,613,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.