Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS, S.A. CLASS A
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 103.360 Change: -0.660 High: 104.450 Remarks: -
Change (%): -0.63 Low: 102.690
Open 104.450 Yesterday's Close 104.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08425 Trailing EPS (USD) e 0.99432 NAV (USD) b 44.7276
PE a 49.591 Trailing PE f 103.950 Price / NAV b 2.3109
Dividend (USD) d 3.474130 Cash In Hand (USD) g 5.3503 Issued & Paid-up Shares c 31,329,000
Dividend Yield (%) d 3.361 Price / Cash In Hand g 19.319 Treasury Shares h 2,558,590
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 4,368.727
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 5,214.541
Piotroski F Score 3 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.48 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 4,368.727 49.591 103.950 2.3109 3.361
Industry Airlines NYSE 7,980.669 12.152 10.789 1.9077 1.597
Local Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Local Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Local Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,269.686 28.918 68.351 1.7422 0.461
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,022.882 34.998 21.120 -174.3699 -
Local Peer SPIRIT AIRLINES INC NYSE 2,641.823 16.962 7.339 1.5198 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,336.806 - - -1.1978 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,243.823 5.481 5.456 0.2694 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,180.071 4.836 4.781 0.2280 3.468
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 769.880 - 14.594 3.6119 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 136.203 - - 0.1260 6.174
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Global Peer AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Global Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Global Peer QANTAS AIRWAYS ASX 8,942.335 9.125 10.267 2.6646 3.156
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,317.993 28.287 12.086 1.1322 -
Global Peer CATHAY PAC AIR HKEx 40,990.613 17.480 10.364 0.6552 2.879
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.910
+0.89 %
10 Days -+3.750
+3.76 %
20 Days --0.640
-0.62 %
Medium Term Return 3 Months 0.650+12.580
+14.57 %
6 Months 1.300+13.460
+16.42 %
1 Year 3.040+21.490
+29.96 %
Long Term Return 2 Years 6.280-16.500
-8.53 %
3 Years 8.830+21.580
+37.19 %
5 Years 15.130-21.240
-4.90 %
Annualised Return Annualised --
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.380 - 113.624 Change From 1 Year Low +35.980 % Change From 1 Year Low (%) +53.40
Change From 1 Year High -10.264 % Change From 1 Year High (%) -9.03
2 Years Range 67.380 - 141.340 Change From 2 Years Low +35.980 % Change From 2 Years Low (%) +53.40
Change From 2 Years High -37.980 % Change From 2 Years High (%) -26.87
5 Years Range 39.030 - 141.340 Change From 5 Years Low +64.330 % Change From 5 Years Low (%) +164.82
Change From 5 Years High -37.980 % Change From 5 Years High (%) -26.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The company offers international flights to Costa Rica, Jamaica, Colombia and other cities. Copa Holdings was founded in 1947 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 104.450 104.450 102.690 103.360 211,783 -
19 Aug 2019 105.620 106.430 103.930 104.020 237,511 -
16 Aug 2019 102.330 105.280 101.550 105.130 339,091 -
15 Aug 2019 103.630 103.950 100.410 101.340 239,680 -
14 Aug 2019 101.250 103.280 101.250 102.450 244,704 -
13 Aug 2019 105.300 106.380 102.420 103.900 464,701 -
12 Aug 2019 109.680 109.970 103.820 105.570 499,061 -
09 Aug 2019 110.740 112.930 110.120 111.380 473,218 -
08 Aug 2019 108.000 113.624 106.770 110.400 1,298,934 -
07 Aug 2019 99.830 100.660 97.800 99.610 461,234 -
06 Aug 2019 99.870 101.760 98.790 100.730 371,013 -
05 Aug 2019 97.620 98.730 96.530 98.300 314,564 -
02 Aug 2019 99.890 100.240 98.360 99.210 145,257 -
01 Aug 2019 101.030 101.870 99.110 100.230 221,385 -
31 Jul 2019 102.620 103.280 100.860 101.100 293,437 -
30 Jul 2019 102.860 103.890 101.990 102.510 230,761 -
29 Jul 2019 103.920 104.490 103.100 103.580 185,364 -
26 Jul 2019 103.380 103.810 102.735 103.600 227,501 -
25 Jul 2019 103.750 104.000 102.440 102.870 275,585 -
24 Jul 2019 103.520 105.000 102.460 104.000 233,167 -
23 Jul 2019 102.650 103.430 102.650 103.000 240,741 -
22 Jul 2019 102.200 103.610 102.120 102.710 365,732 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
99.830 113.624 97.800 103.360 4,469,917 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
103.520 113.624 97.800 100.730 2,498,034 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
95.610 113.624 93.848 103.000 7,535,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.