Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS, S.A. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 46.570 Change: -0.840 High: 47.240 Remarks: -
Change (%): -1.77 Low: 45.360
Open 46.740 Yesterday's Close 47.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83413 Trailing EPS (USD) e -4.84298 NAV (USD) b 37.5971
PE a 7.982 Trailing PE f - Price / NAV b 1.2387
Dividend (USD) d 2.596228 Cash In Hand (USD) g 7.2583 Issued & Paid-up Shares c 31,399,300
Dividend Yield (%) d 5.575 Price / Cash In Hand g 6.416 Treasury Shares h 2,453,792
Market Cap (M) 1,971.653 Enterprise Value (M) 2,519.216
Piotroski F Score 7 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.63 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 1,971.653 7.982 - 1.2387 5.575
Industry Airlines NYSE 5,163.267 5.892 11.826 1.5867 3.124
Local Peer SOUTHWEST AIRLINES CO NYSE 19,630.940 8.535 119.701 1.8046 1.851
Local Peer DELTA AIR LINES INC NYSE 17,336.953 3.637 - 1.9951 5.580
Local Peer ALASKA AIR GROUP INC NYSE 4,526.460 5.886 79.412 1.1724 3.804
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,994.783 5.199 - - -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,901.956 4.113 4.113 0.1984 -
Local Peer SPIRIT AIRLINES INC NYSE 1,532.244 4.570 - 0.6539 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,277.050 - - -0.6866 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 897.049 - - -0.3788 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 563.584 4.112 - -3.1250 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,839.092 23.365 66.427 3.2130 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,989.481 3.320 - 1.1729 -
Global Peer AIR CHINA HKEx 72,624.050 9.976 9.976 0.6947 0.971
Global Peer SIA SGX 10,346.608 - - 0.7064 0.916
Global Peer CHINA SOUTH AIR HKEx 55,492.247 18.537 18.537 0.7739 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,626.550 3.930 - -2.0911 2.585
Global Peer CHINA EAST AIR HKEx 46,845.313 12.942 - 0.6854 1.910
Global Peer CATHAY PAC AIR HKEx 35,275.856 20.861 20.861 0.5620 2.007
Global Peer QANTAS AIRWAYS ASX 6,105.083 6.852 7.285 2.2339 6.330
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,931.304 5.152 - 0.7160 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.130
+12.38 %
10 Days -+1.780
+3.97 %
20 Days --3.040
-6.13 %
Medium Term Return 3 Months -+3.010
+6.91 %
6 Months 0.800-57.930
-54.67 %
1 Year 2.100-64.810
-56.30 %
Long Term Return 2 Years 5.140-36.270
-37.58 %
3 Years 8.380-74.550
-54.63 %
5 Years 13.630-15.440
-2.92 %
Annualised Return Annualised --
-0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.000 - 116.880 Change From 1 Year Low +22.570 % Change From 1 Year Low (%) +94.04
Change From 1 Year High -70.310 % Change From 1 Year High (%) -60.16
2 Years Range 24.000 - 116.880 Change From 2 Years Low +22.570 % Change From 2 Years Low (%) +94.04
Change From 2 Years High -70.310 % Change From 2 Years High (%) -60.16
5 Years Range 24.000 - 141.340 Change From 5 Years Low +22.570 % Change From 5 Years Low (%) +94.04
Change From 5 Years High -94.770 % Change From 5 Years High (%) -67.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in the provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The firm offers international flights to Costa Rica, Jamaica, Colombia and other cities. The company was founded on May 6, 1998 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 46.740 47.240 45.360 46.570 506,554 -
06 Aug 2020 43.150 48.370 42.730 47.410 1,084,940 -
05 Aug 2020 43.150 43.550 42.170 43.440 786,740 -
04 Aug 2020 41.050 42.950 41.000 42.540 652,240 -
03 Aug 2020 41.320 41.505 40.150 40.780 1,017,338 -
31 Jul 2020 42.200 42.430 40.830 41.440 602,347 -
30 Jul 2020 41.640 43.030 41.460 42.230 371,652 -
29 Jul 2020 46.320 46.320 41.430 42.430 1,028,016 -
28 Jul 2020 44.040 46.340 44.040 45.750 617,968 -
27 Jul 2020 44.780 45.820 43.990 44.280 475,649 -
24 Jul 2020 46.050 46.460 44.670 44.790 688,820 -
23 Jul 2020 47.730 47.730 45.000 46.750 931,740 -
22 Jul 2020 47.670 48.235 46.550 47.010 465,080 -
21 Jul 2020 47.120 48.370 46.630 47.940 610,549 -
20 Jul 2020 47.600 47.960 45.800 46.630 553,240 -
17 Jul 2020 48.800 48.880 47.320 47.890 455,390 -
16 Jul 2020 48.490 49.660 47.910 48.720 739,645 -
15 Jul 2020 49.510 50.740 48.890 49.410 2,914,036 -
14 Jul 2020 46.940 48.040 45.880 47.570 780,896 -
13 Jul 2020 49.440 49.880 47.020 47.150 735,801 -
10 Jul 2020 47.000 50.050 46.320 49.610 441,051 -
09 Jul 2020 49.450 49.465 46.710 47.260 422,228 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
44.780 48.370 40.150 46.570 7,143,444 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
49.440 49.880 40.150 44.790 8,875,197 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
53.490 55.770 40.150 49.610 12,505,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.