Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COPA HOLDINGS SA COPA HOLDINGS, S.A. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 43.860 Change: -0.930 High: 45.340 Remarks: -
Change (%): -2.08 Low: 43.100
Open 44.250 Yesterday's Close 44.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 950,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.84261 Trailing EPS (USD) e 5.48408 NAV (USD) b 46.7560
PE a 7.507 Trailing PE f 7.998 Price / NAV b 0.9381
Dividend (USD) d 2.599999 Cash In Hand (USD) g 8.0406 Issued & Paid-up Shares c 31,337,900
Dividend Yield (%) d 5.928 Price / Cash In Hand g 5.455 Treasury Shares h 2,461,393
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,854.225
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,308.199
Piotroski F Score 7 Exchange Code CPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.18 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COPA HOLDINGS SA NYSE 1,854.225 7.507 7.998 0.9381 5.928
Industry Airlines NYSE 4,397.336 5.403 9.482 1.1841 3.334
Local Peer SOUTHWEST AIRLINES CO NYSE 18,919.291 8.226 10.395 2.0848 1.920
Local Peer DELTA AIR LINES INC NYSE 16,079.593 3.373 4.590 1.1237 6.016
Local Peer ALASKA AIR GROUP INC NYSE 4,191.181 5.450 7.863 1.0439 4.109
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,799.456 3.892 3.892 0.1877 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,781.880 4.644 - - -
Local Peer SPIRIT AIRLINES INC NYSE 1,148.212 3.425 4.568 0.5139 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 876.651 - - -0.4713 -
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 679.177 3.571 3.571 0.2169 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 602.100 - - -0.3155 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 438.928 3.202 3.202 1.4989 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,634.090 21.693 21.693 2.8679 -
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,143.713 2.706 8.039 0.8647 -
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,440.398 2.634 - -1.6845 3.857
Global Peer CATHAY PAC AIR HKEx 30,919.982 18.285 18.285 0.4926 2.290
Global Peer QANTAS AIRWAYS ASX 5,850.060 6.566 6.981 2.1406 6.606
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,715.949 4.773 10.486 0.6221 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.570
+6.22 %
10 Days -+5.760
+15.12 %
20 Days -+1.260
+2.96 %
Medium Term Return 3 Months --39.280
-47.25 %
6 Months 0.800-60.400
-57.16 %
1 Year 2.100-45.750
-48.71 %
Long Term Return 2 Years 5.140-65.370
-55.14 %
3 Years 8.380-68.120
-53.35 %
5 Years 13.630-44.800
-35.16 %
Annualised Return Annualised --
-8.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.000 - 116.880 Change From 1 Year Low +19.860 % Change From 1 Year Low (%) +82.75
Change From 1 Year High -73.020 % Change From 1 Year High (%) -62.47
2 Years Range 24.000 - 116.880 Change From 2 Years Low +19.860 % Change From 2 Years Low (%) +82.75
Change From 2 Years High -73.020 % Change From 2 Years High (%) -62.47
5 Years Range 24.000 - 141.340 Change From 5 Years Low +19.860 % Change From 5 Years Low (%) +82.75
Change From 5 Years High -97.480 % Change From 5 Years High (%) -68.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Copa Holdings SA engages in the provision of air transportation. It involves in an airline operation which provides passenger and cargo services through the Copa Airlines and Copa Colombia principal operating subsidiaries. The firm offers international flights to Costa Rica, Jamaica, Colombia and other cities. The company was founded on May 6, 1998 and is headquartered in Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 44.250 45.340 43.100 43.860 950,042 -
28 May 2020 46.240 46.610 44.020 44.790 972,918 -
27 May 2020 48.500 48.730 43.860 46.390 873,897 -
26 May 2020 43.860 46.355 43.360 45.620 1,235,987 -
22 May 2020 41.470 41.770 40.250 41.290 423,670 -
21 May 2020 41.680 42.240 40.530 40.990 584,270 -
20 May 2020 41.650 41.940 40.740 41.400 695,719 -
19 May 2020 42.660 43.120 40.620 40.740 499,203 -
18 May 2020 40.310 42.370 39.840 42.200 799,031 -
15 May 2020 38.280 39.260 37.450 38.100 463,243 -
14 May 2020 36.000 39.380 35.160 39.010 777,898 -
13 May 2020 40.370 40.370 36.050 37.090 1,420,405 -
12 May 2020 42.910 43.290 40.520 40.650 608,612 -
11 May 2020 43.490 43.795 41.880 42.620 659,993 -
08 May 2020 43.040 45.450 42.940 43.560 1,227,566 -
07 May 2020 39.910 42.660 39.460 42.230 1,371,649 -
06 May 2020 41.770 42.580 38.100 39.950 1,352,923 -
05 May 2020 44.590 45.680 41.150 41.540 668,072 -
04 May 2020 40.500 44.780 39.780 44.560 2,130,810 -
01 May 2020 42.760 43.450 40.010 42.600 1,580,587 -
30 Apr 2020 45.090 45.130 41.830 44.210 1,458,807 -
29 Apr 2020 46.670 47.500 43.880 45.310 2,747,130 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
38.280 48.730 37.450 43.860 7,497,980 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
42.760 48.730 37.450 39.010 11,798,515 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
37.750 48.730 36.445 44.210 25,854,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.