Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cowell Development Tbk. Cowell Development Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 15:14
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 10,132.6
Cumulative Volume ('000) 9.1 Cumulative Value 455,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -46.10170 Trailing EPS (IDR) e -9.28124 NAV (IDR) b 183.1602
PE a - Trailing PE f - Price / NAV b 0.2730
Dividend (IDR) d - Cash In Hand (IDR) g 2.7276 Issued & Paid-up Shares c 4,871,210,000
Dividend Yield (%) d - Price / Cash In Hand g 18.331 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 243,560.500
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 2,484,583.425
Piotroski F Score 4 Exchange Code COWL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 129.07 6-Month VWAP 52.247 Free Float (%) 6.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cowell Development Tbk. IDX 243,560.500 - - 0.2730 -
Industry Real Estate Development IDX 3,593,765.892 12.674 21.931 0.9286 -
Local Peer Pollux Properti Indonesia Tbk. IDX 65,302,737.000 678.669 501.300 36.8044 -
Local Peer Pakuwon Jati Tbk. IDX 18,493,286.400 6.800 6.800 1.2352 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,722,448.631 4.558 5.229 0.4577 -
Local Peer Lippo Karawaci Tbk. IDX 12,635,949.295 18.177 - 0.4298 -
Local Peer Ciputra Development Tbk. IDX 11,214,093.574 9.684 10.656 0.7623 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,451,125.000 246.808 246.808 8.6294 -
Local Peer DMS Propertindo Tbk. IDX 6,957,654.000 534.521 534.522 5.3518 -
Local Peer Puradelta Lestari Tbk. IDX 6,988,724.500 5.235 5.235 1.0765 -
Local Peer Summarecon Agung Tbk. IDX 6,896,010.400 13.391 13.391 0.9360 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Global Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Global Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Global Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Global Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Global Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), BTS (SET), KWG GROUP (HKEx), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), LH (SET), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SPSETIA (Bursa), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), OUE (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), YIDA CHINA (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), UOA (SGX), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), GOLD (SET), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), UEMS (Bursa), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), S (SET), SIRI (SET), U (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), MAHSING (Bursa), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), PLAT (SET), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Ying Li Intl (SGX), KSL (Bursa), AMATAV (SET), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), ANAN (SET), RIVERA (HOLD) (HKEx), A (SET), XINYUAN PM (HKEx), E&O (Bursa), Hwa Hong (SGX), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHEN XING (HKEx), LBS (Bursa), LALIN (SET), HOPEFLUENT (HKEx), PARAMON (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), HCK (Bursa), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), AYER (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MK (SET), PLENITU (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), World Class Gbl (SGX), YINCHENG LS (HKEx), NUSA (SET), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), MCT (Bursa), L&G (Bursa), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), IBRACO (Bursa), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), CHINA GRAPHENE (HKEx), Wilton Resources (SGX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), AQ (SET), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), TAMBUN (Bursa), Aspen (SGX), GLOMAC (Bursa), Singapore-eDev (SGX), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MALTON (Bursa), JCK (SET), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), BROCK (SET), EASY ONE FIN (HKEx), MAYS(J.W.) INC (NASDAQ), Top Global (SGX), COASTAL GL (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), KUCHAI (Bursa), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), MKLAND (Bursa), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), LHN (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MENANG (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), BCB (Bursa), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan (SGX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), HUAYANG (Bursa), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), GOB (Bursa), OUC HOLDINGS (HKEx), GMUTUAL (Bursa), NCH (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), SKYCHINAFORTUNE (HKEx), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), Starland (SGX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Debao Property^ (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --168.000
-77.06 %
Long Term Return 2 Years --485.000
-90.65 %
3 Years --1180.000
-95.93 %
5 Years --505.000
-90.99 %
Annualised Return Annualised --
-38.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 266.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -216.000 % Change From 1 Year High (%) -81.20
2 Years Range 50.000 - 695.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -645.000 % Change From 2 Years High (%) -92.81
5 Years Range 50.000 - 1,340.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1290.000 % Change From 5 Years High (%) -96.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cowell Development Tbk engages in the construction, development, and sale of residential and commercial estates. It operates through the following segments: Real Estate, Apartment, and Rental Space. The Real Estate segment consists of Melati Mas Residence, Serpong Park, and Serpong Terrace projects. The Apartment segment manages Westmark Apartment project. The Rental Space segment includes Plaza Atrium, Graha Atrium, and Atrium Service Point projects. The company was founded on March 25, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 50.000 50.000 50.000 50.000 9,100 50.0000
29 May 2020 50.000 50.000 50.000 50.000 - -
28 May 2020 50.000 50.000 50.000 50.000 3,100 50.0000
27 May 2020 50.000 50.000 50.000 50.000 2,200 50.0000
26 May 2020 50.000 50.000 50.000 50.000 - -
20 May 2020 50.000 50.000 50.000 50.000 - -
19 May 2020 50.000 50.000 50.000 50.000 - -
18 May 2020 50.000 50.000 50.000 50.000 - -
15 May 2020 50.000 50.000 50.000 50.000 100 50.0000
14 May 2020 50.000 50.000 50.000 50.000 - -
13 May 2020 50.000 50.000 50.000 50.000 - -
12 May 2020 50.000 50.000 50.000 50.000 - -
11 May 2020 50.000 50.000 50.000 50.000 10,200 50.0000
08 May 2020 50.000 50.000 50.000 50.000 - -
06 May 2020 50.000 50.000 50.000 50.000 - -
05 May 2020 50.000 50.000 50.000 50.000 10,300 50.0000
04 May 2020 50.000 50.000 50.000 50.000 - -
30 Apr 2020 50.000 50.000 50.000 50.000 - -
29 Apr 2020 50.000 50.000 50.000 50.000 400 50.0000
28 Apr 2020 50.000 50.000 50.000 50.000 - -
27 Apr 2020 50.000 50.000 50.000 50.000 - -
24 Apr 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(14 May 2020 to 02 Jun 2020)
50.000 50.000 50.000 50.000 14,500 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
50.000 50.000 50.000 50.000 20,900 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
50.000 50.000 50.000 50.000 88,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.