Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cowell Development Tbk. Cowell Development Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:13
Last (IDR): 206.000 Change: -14.000 High: 224.000 Remarks: -
Change (%): -6.36 Low: 206.000
Open 222.000 Yesterday's Close 220.000
Buy Price 206.000 Sell Price 214.000
Buy Volume ('000) 4.1 Sell Volume ('000) 9.3
Cumulative Volume ('000) 186.1 Cumulative Value 40,643,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -46.10170 Trailing EPS (IDR) e -40.65362 NAV (IDR) b 186.5475
PE a - Trailing PE f - Price / NAV b 1.1043
Dividend (IDR) d - Cash In Hand (IDR) g 13.9136 Issued & Paid-up Shares c 4,871,210,000
Dividend Yield (%) d - Price / Cash In Hand g 14.806 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 1,003,469.260
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 3,211,368.833
Piotroski F Score 4 Exchange Code COWL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.36 6-Month VWAP 338.357 Free Float (%) 6.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cowell Development Tbk. IDX 1,003,469.260 - - 1.1043 -
Industry Real Estate Development IDX 5,242,912.132 21.313 17.391 1.3322 0.470
Local Peer Pakuwon Jati Tbk. IDX 32,989,326.000 12.973 12.214 2.4769 1.022
Local Peer Bumi Serpong Damai Tbk. IDX 27,723,544.778 21.427 18.422 1.0334 -
Local Peer Ciputra Development Tbk. IDX 22,984,257.234 19.474 17.177 1.5652 0.806
Local Peer Lippo Karawaci Tbk. IDX 19,709,644.000 28.353 32.184 0.8458 -
Local Peer Summarecon Agung Tbk. IDX 17,817,098.000 39.707 39.672 2.5640 0.405
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,302,675.600 26.806 26.521 1.8493 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 10,000,678.500 16.134 16.121 0.7885 -
Local Peer Citra Putra Realty Tbk. IDX 9,252,000.000 - - - -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,983,336.400 172.720 172.720 7.1850 -
Local Peer Sanurhasta Mitra Tbk. IDX 7,448,437.500 3,782.955 4,116.727 61.2527 -
Other Local Peers Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bakrieland Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Global Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Global Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), ROAD KING INFRA (HKEx), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FPT (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), Oxley (SGX), FANTASIA (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), BLAND (SET), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), MBK (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), UEMS (Bursa), AMATA (SET), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), S (SET), CHINA OCEANWIDE (HKEx), AP (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), Perennial Hldgs (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), UOA (SGX), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), S-ENJOY SERVICE (HKEx), GOLD (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), LIU CHONG HING (HKEx), GLAND (SET), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), POLYTEC ASSET (HKEx), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), NC HOTEL (HKEx), ECOWLD (Bursa), LANDSEA GREEN (HKEx), Hong Fok (SGX), MINMETALS LAND (HKEx), MAHSING (Bursa), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), SUNSHINE 100 (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), SF (SET), PRINC (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), UV (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), MODERN LAND (HKEx), ANAN (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), TOP SPRING (HKEx), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PF (SET), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), ITC PROPERTIES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), MKH (Bursa), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), RML (SET), AMATAV (SET), PropNex (SGX), CHEN XING (HKEx), Hwa Hong (SGX), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), PLENITU (Bursa), BOILLHEALTHCARE (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), GUOCO (Bursa), SingHoldings (SGX), SURIA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), THING ON ENT (HKEx), L&G (Bursa), CARNIVAL GROUP (HKEx), Heeton (SGX), PCPD (HKEx), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), COASTAL GL (HKEx), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Aspen (SGX), CRESNDO (Bursa), TERMBRAY IND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), PING AN SEC GP (HKEx), ESTAR (SET), SHREIT (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MALTON (Bursa), HEVOL SERVICES (HKEx), SDRED (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MDX (SET), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), STAR PROPERTIES (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), SHENYANG PUBLIC (HKEx), TEE Land (SGX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), Top Global (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TALAMT (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), LHN (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Chemical Ind (SGX), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), Pan Hong (SGX), WING LEE PPT (HKEx), WR (SET), CHEWA (SET), DBHD (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Singapore-eDev (SGX), Figtree (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MERIDIAN (Bursa), Ocean Sky Intl (SGX), ARIN (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), PRECHA (SET), CHINA PPT INV (HKEx), THANA (SET), China Yuanbang^ (SGX), MODERN LIVING (HKEx), PEB (Bursa), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), China Mining (SGX), BERTAM (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), TICON (SET), TFD (SET), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --32.000
-13.45 %
10 Days --6.000
-2.83 %
20 Days --10.000
-4.63 %
Medium Term Return 3 Months --58.000
-21.97 %
6 Months --194.000
-48.50 %
1 Year --268.000
-56.54 %
Long Term Return 2 Years --1034.000
-83.39 %
3 Years --529.000
-71.97 %
5 Years --379.000
-64.79 %
Annualised Return Annualised --
-18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 695.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +4.04
Change From 1 Year High -489.000 % Change From 1 Year High (%) -70.36
2 Years Range 198.000 - 1,250.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +4.04
Change From 2 Years High -1044.000 % Change From 2 Years High (%) -83.52
5 Years Range 198.000 - 1,340.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +4.04
Change From 5 Years High -1134.000 % Change From 5 Years High (%) -84.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cowell Development Tbk engages in the construction, development, and sale of residential and commercial estates. It operates through the following segments: Real Estate, Apartment, and Rental Space. The Real Estate segment consists of Melati Mas Residence, Serpong Park, and Serpong Terrace projects. The Apartment segment manages Westmark Apartment project. The Rental Space segment includes Plaza Atrium, Graha Atrium, and Atrium Service Point projects. The company was founded on March 25, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 222.000 224.000 206.000 206.000 186,100 218.3933
22 Jul 2019 212.000 230.000 210.000 220.000 90,900 213.0605
19 Jul 2019 218.000 218.000 200.000 212.000 159,100 211.2696
18 Jul 2019 230.000 230.000 218.000 218.000 197,000 222.0822
17 Jul 2019 238.000 244.000 230.000 232.000 143,800 238.8526
16 Jul 2019 220.000 266.000 220.000 238.000 834,600 246.2969
15 Jul 2019 210.000 220.000 210.000 220.000 222,100 216.5907
12 Jul 2019 216.000 220.000 210.000 220.000 214,500 215.8937
11 Jul 2019 212.000 214.000 210.000 210.000 139,100 212.8943
10 Jul 2019 214.000 216.000 214.000 216.000 116,100 214.8131
09 Jul 2019 212.000 214.000 212.000 212.000 162,000 213.6284
08 Jul 2019 208.000 214.000 208.000 212.000 154,900 208.7992
05 Jul 2019 214.000 218.000 206.000 206.000 139,900 214.2402
04 Jul 2019 208.000 214.000 208.000 214.000 148,600 209.2207
03 Jul 2019 216.000 216.000 210.000 212.000 168,900 213.1356
02 Jul 2019 216.000 218.000 214.000 216.000 143,300 214.2415
01 Jul 2019 214.000 220.000 214.000 216.000 91,200 215.9825
28 Jun 2019 212.000 216.000 210.000 214.000 158,500 211.2757
27 Jun 2019 210.000 218.000 210.000 212.000 130,200 211.3088
26 Jun 2019 214.000 214.000 208.000 210.000 178,100 212.8523
25 Jun 2019 218.000 218.000 212.000 216.000 164,000 215.6854
24 Jun 2019 216.000 218.000 214.000 218.000 155,900 216.0180
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
214.000 266.000 200.000 206.000 2,303,300 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
214.000 266.000 200.000 212.000 1,475,600 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
199.000 266.000 199.000 216.000 4,121,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.