Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cowell Development Tbk. Cowell Development Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:00
Last (IDR): 202.000 Change: +2.000 High: 202.000 Remarks: -
Change (%): +1.00 Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 199.000 Sell Price 202.000
Buy Volume ('000) 2 Sell Volume ('000) 9.9
Cumulative Volume ('000) 4,223.7 Cumulative Value 844,752,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -46.10170 Trailing EPS (IDR) e -25.49751 NAV (IDR) b 186.4859
PE a - Trailing PE f - Price / NAV b 1.0832
Dividend (IDR) d - Cash In Hand (IDR) g 2.6023 Issued & Paid-up Shares c 4,871,210,000
Dividend Yield (%) d - Price / Cash In Hand g 77.624 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 983,984.420
Beta - 500 Daysi 0.432 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 3,321,056.639
Piotroski F Score 4 Exchange Code COWL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.95 6-Month VWAP 216.955 Free Float (%) 6.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cowell Development Tbk. IDX 983,984.420 - - 1.0832 -
Industry Real Estate Development IDX 5,924,610.760 21.194 30.998 1.5019 0.391
Local Peer Pollux Properti Indonesia Tbk. IDX 58,231,740.000 605.183 484.679 32.8420 -
Local Peer Pakuwon Jati Tbk. IDX 29,618,154.000 11.648 10.659 2.1737 1.138
Local Peer Bumi Serpong Damai Tbk. IDX 26,394,333.727 20.400 8.865 0.9308 -
Local Peer Ciputra Development Tbk. IDX 21,316,045.637 18.061 16.315 1.4698 0.870
Local Peer Summarecon Agung Tbk. IDX 16,951,490.000 37.778 32.640 2.4264 0.426
Local Peer Lippo Karawaci Tbk. IDX 16,518,503.547 23.763 - 0.7339 -
Local Peer Puradelta Lestari Tbk. IDX 14,845,014.800 29.914 14.438 2.1835 -
Local Peer Citra Putra Realty Tbk. IDX 14,006,500.000 - - - -
Local Peer Metropolitan Kentjana Tbk. IDX 13,416,945.100 13.172 18.674 2.6103 2.608
Local Peer Duta Pertiwi Tbk IDX 9,897,500.000 10.859 10.635 1.2240 -
Local Peer MNC Land Tbk. IDX 10,222,915.800 16.493 11.018 0.5084 -
Local Peer Sanurhasta Mitra Tbk. IDX 10,007,812.500 5,082.825 2,519.868 60.4969 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA VANKE HKEx 323,806.597 9.588 8.874 2.0110 4.063
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer CHINA RES LAND HKEx 246,394.917 8.583 7.632 1.5020 3.494
Global Peer EVERGRANDE HKEx 235,523.496 5.318 9.512 1.4166 -
Global Peer COUNTRY GARDEN HKEx 229,600.240 5.600 5.360 1.5425 5.252
Global Peer CK ASSET HKEx 193,164.820 4.815 6.335 0.5806 3.633
Global Peer LONGFOR GROUP HKEx 188,859.714 9.820 9.617 1.9767 3.507
Global Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Global Peer SUNAC HKEx 152,580.639 7.776 6.480 2.1205 2.720
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), A-LIVING (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), NEWMARK GROUP INC (NASDAQ), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), E-HOUSE ENT (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPALI (SET), CENTRAL CHINA (HKEx), FPT (SET), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), Oxley (SGX), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), U-P (SET), QH (SET), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), MBK (SET), AMATA (SET), FANTASIA (HKEx), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), BLAND (SET), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UOA (SGX), Lendlease Reit (SGX), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UEMS (Bursa), TIAN AN (HKEx), S (SET), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), SH IND URBAN (HKEx), HKR INT'L (HKEx), U (SET), ORI (SET), LANGHAM-SS (HKEx), SIRI (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), Hong Fok (SGX), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), PLAT (SET), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), PRINC (SET), CEOVU (HKEx), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), LAI SUN INT'L (HKEx), Dasin Retail Tr (SGX), MODERN LAND (HKEx), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), SILVER GRANT (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE American), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), KAISA PROSPER (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CS HEALTH (HKEx), CGD (SET), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), LPN (SET), PF (SET), BINJIANG SER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CMDIT (HKEx), HK CHINESE LTD (HKEx), E&O (Bursa), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), A (SET), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), XINYUAN PM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), WANG ON GROUP (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), MKH (Bursa), CHEN XING (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), LALIN (SET), RIVERA (HOLD) (HKEx), RML (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), GW TIANDI (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), HCK (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), MK (SET), SingHoldings (SGX), GUOCO (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), GUDOU HLDGS (HKEx), WCEHB (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), Aspen (SGX), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), SHREIT (SET), ALL (SET), ARIADNE AUSTRALIA (ASX), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), NEW CITY DEV (HKEx), SLB Dev (SGX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), AYER (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), INTERGROUP CORP (NASDAQ), JCK (SET), ESTAR (SET), KWG (SET), GLOMAC (Bursa), TITLE (SET), BROCK (SET), RMA GLOBAL LTD (ASX), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), YTLLAND (Bursa), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), COASTAL GL (HKEx), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), MDX (SET), AMREP CORP (NYSE), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), China Jishan^ (SGX), STAR PROPERTIES (HKEx), JSP (SET), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), EVER (SET), PING AN SEC GP (HKEx), NCH (SET), RICHY (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Singapore-eDev (SGX), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), MENANG (Bursa), LHN (SGX), OUC HOLDINGS (HKEx), PACE (SET), CMC (SET), PASDEC (Bursa), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), CI (SET), CHINA PPT INV (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), DBHD (Bursa), MUIPROP (Bursa), EB GRAND CHINA (HKEx), TALAMT (Bursa), TIGER (SET), GYRODYNE LLC (NASDAQ), WR (SET), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), SNTORIA (Bursa), HUAYANG (Bursa), CHEWA (SET), WUZHOU INT'L (HKEx), J (SET), POLAR (SET), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), BERTAM (Bursa), PINEPAC (Bursa), Starland (SGX), MERIDIAN (Bursa), PHB (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HOME CONSORTIUM (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.00 %
10 Days ---
20 Days --2.000
-0.98 %
Medium Term Return 3 Months --36.000
-15.13 %
6 Months --58.000
-22.31 %
1 Year --228.000
-53.02 %
Long Term Return 2 Years --953.000
-82.51 %
3 Years --763.000
-79.07 %
5 Years --393.000
-66.05 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 440.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +2.02
Change From 1 Year High -238.000 % Change From 1 Year High (%) -54.09
2 Years Range 198.000 - 1,180.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +2.02
Change From 2 Years High -978.000 % Change From 2 Years High (%) -82.88
5 Years Range 198.000 - 1,340.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +2.02
Change From 5 Years High -1138.000 % Change From 5 Years High (%) -84.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cowell Development Tbk engages in the construction, development, and sale of residential and commercial estates. It operates through the following segments: Real Estate, Apartment, and Rental Space. The Real Estate segment consists of Melati Mas Residence, Serpong Park, and Serpong Terrace projects. The Apartment segment manages Westmark Apartment project. The Rental Space segment includes Plaza Atrium, Graha Atrium, and Atrium Service Point projects. The company was founded on March 25, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 200.000 202.000 200.000 202.000 4,223,700 200.0029
14 Oct 2019 200.000 200.000 200.000 200.000 5,500 200.0000
11 Oct 2019 200.000 200.000 200.000 200.000 100 200.0000
10 Oct 2019 200.000 200.000 200.000 200.000 6,000 200.0000
09 Oct 2019 200.000 200.000 200.000 200.000 9,400 200.0000
08 Oct 2019 199.000 202.000 199.000 200.000 40,100 199.2668
07 Oct 2019 200.000 200.000 199.000 199.000 158,800 199.4591
04 Oct 2019 200.000 204.000 200.000 200.000 275,000 202.5076
03 Oct 2019 200.000 202.000 199.000 200.000 238,400 199.8620
02 Oct 2019 204.000 204.000 200.000 202.000 160,900 202.0659
01 Oct 2019 202.000 204.000 200.000 202.000 163,800 200.1111
30 Sep 2019 204.000 204.000 202.000 202.000 149,500 202.0054
27 Sep 2019 204.000 206.000 200.000 204.000 236,800 204.5211
26 Sep 2019 202.000 204.000 200.000 202.000 187,100 201.4741
25 Sep 2019 206.000 206.000 199.000 199.000 265,600 203.3517
24 Sep 2019 206.000 206.000 202.000 204.000 109,800 204.1475
23 Sep 2019 218.000 218.000 204.000 206.000 140,400 206.0598
20 Sep 2019 206.000 206.000 202.000 202.000 122,500 204.3429
19 Sep 2019 212.000 214.000 210.000 210.000 178,400 212.3980
18 Sep 2019 216.000 220.000 208.000 214.000 122,800 218.3257
17 Sep 2019 208.000 208.000 204.000 204.000 123,800 205.9418
16 Sep 2019 212.000 214.000 206.000 206.000 110,100 212.7103
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
204.000 204.000 199.000 202.000 5,117,900 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
216.000 220.000 199.000 202.000 1,676,700 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
220.000 228.000 199.000 204.000 2,507,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.