Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COTY INC COTY INC. CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 10.340 Change: +0.350 High: 10.350 Remarks: -
Change (%): +3.50 Low: 9.880
Open 9.990 Yesterday's Close 9.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,812,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.32134 Trailing EPS (USD) e -1.17385 NAV (USD) b 4.0133
PE a - Trailing PE f - Price / NAV b 2.5764
Dividend (USD) d 0.374170 Cash In Hand (USD) g 0.7894 Issued & Paid-up Shares c 766,796,000
Dividend Yield (%) d 3.619 Price / Cash In Hand g 13.099 Treasury Shares h 65,500,000
Market Cap (M) 7,928.671 Enterprise Value (M) 14,345.471
Piotroski F Score 3 Exchange Code COTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.28 Free Float (%) 41.1
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COTY INC NYSE 7,928.671 - - 2.5764 3.619
Industry Household/Personal Care NYSE 51,731.941 32.305 30.273 9.1142 1.520
Local Peer PROCTER & GAMBLE CO NYSE 330,878.285 25.923 23.748 7.2366 2.337
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 157,034.954 24.682 24.683 8.4072 3.168
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,968.015 160.772 79.114 19.8928 0.488
Local Peer COLGATE-PALMOLIVE CO NYSE 69,521.732 25.797 26.126 265.3536 2.139
Local Peer KIMBERLY CLARK CORP NYSE 45,722.036 19.440 20.089 88.2679 3.171
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,443.643 100.111 100.111 5.7745 0.892
Local Peer CLOROX CO NYSE 22,761.320 24.240 24.660 30.6344 2.379
Local Peer CHURCH & DWIGHT NYSE 21,441.858 27.283 27.603 6.6772 1.099
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 13,090.927 - - 2.4849 -
Local Peer ENERGIZER HOLDINGS INC NYSE 3,454.585 107.621 - 10.4812 2.380
Local Peer NU SKIN ENTERPRISES INC NYSE 2,949.994 15.416 15.416 3.2988 2.588
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,365.978 35.000 54.516 - -
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 210,778,750.000 29.424 30.116 32.1271 -
Global Peer HENGAN INT'L HKEx 59,494.951 11.523 11.523 2.5851 5.778
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,432.260 17.720 15.650 3.9149 1.923
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,383.982 - - -10.5858 -
Global Peer L'OCCITANE HKEx 39,320.473 38.936 42.573 4.2037 0.745
Global Peer ALS LIMITED ASX 5,121.934 69.498 85.224 4.9164 1.657
Global Peer VINDA INT'L HKEx 31,089.065 16.587 16.587 2.6646 1.813
Global Peer INTER PARFUMS INC NASDAQ 2,368.204 61.964 61.964 4.4196 0.440
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,071,921.895 24.702 24.702 7.1613 4.052
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), Best World (SGX), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), DDD (SET), Hanwell (SGX), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), BAWANG GROUP (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), PENTAL LIMITED (ASX), C BILLION RES (HKEx), CNI (Bursa), SINOMAX GROUP (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), ENGKAH (Bursa), PRAPAT (SET), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), Multi Indocitra Tbk. (IDX), PAOS (Bursa), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.30 %
10 Days -+0.430
+4.34 %
20 Days -+1.670
+19.26 %
Medium Term Return 3 Months -+2.700
+35.34 %
6 Months -+6.260
+153.43 %
1 Year -+5.140
+98.85 %
Long Term Return 2 Years 0.500-1.390
-7.59 %
3 Years 0.750-3.593
-20.40 %
5 Years 1.775-14.505
-51.24 %
Annualised Return Annualised --
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 10.490 Change From 1 Year Low +7.690 % Change From 1 Year Low (%) +290.19
Change From 1 Year High -0.150 % Change From 1 Year High (%) -1.43
2 Years Range 2.650 - 14.135 Change From 2 Years Low +7.690 % Change From 2 Years Low (%) +290.19
Change From 2 Years High -3.795 % Change From 2 Years High (%) -26.85
5 Years Range 2.650 - 29.355 Change From 5 Years Low +7.690 % Change From 5 Years Low (%) +290.19
Change From 5 Years High -19.015 % Change From 5 Years High (%) -64.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coty, Inc. engages in the manufacture, market, sale, and distribution of branded beauty products. It operates through the following segments: Consumer Beauty, Luxury, and Professional Beauty. The Consumer Beauty segment offers color cosmetics, retail hair coloring and styling products, body care, and mass fragrances. The Luxury segment comprises of prestige fragrances, premium skincare, and premium cosmetics. The Professional Beauty segment consists hair and nail care products for salon professionals. The company was founded by Francois Coty in 1904 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 9.990 10.350 9.880 10.340 6,812,559 -
06 May 2021 9.840 10.000 9.630 9.990 4,971,374 -
05 May 2021 10.150 10.165 9.805 9.830 3,690,663 -
04 May 2021 10.200 10.200 9.750 10.010 6,103,027 -
03 May 2021 10.050 10.270 9.970 10.250 6,803,349 -
30 Apr 2021 10.330 10.490 9.910 10.010 6,125,807 -
29 Apr 2021 10.320 10.345 10.040 10.180 5,137,443 -
28 Apr 2021 10.170 10.355 10.100 10.280 5,374,285 -
27 Apr 2021 10.090 10.390 9.980 10.220 8,421,712 -
26 Apr 2021 9.990 10.065 9.580 9.860 7,926,590 -
23 Apr 2021 9.270 10.160 9.180 9.910 17,921,370 -
22 Apr 2021 9.140 9.460 9.100 9.200 9,402,738 -
21 Apr 2021 8.690 9.175 8.599 9.090 6,441,010 -
20 Apr 2021 8.960 9.030 8.510 8.690 9,426,444 -
19 Apr 2021 8.940 9.240 8.940 9.090 6,029,701 -
16 Apr 2021 9.230 9.250 8.890 9.000 6,309,748 -
15 Apr 2021 8.750 9.310 8.550 9.130 19,126,800 -
14 Apr 2021 8.620 8.825 8.560 8.650 3,878,988 -
13 Apr 2021 8.610 8.700 8.460 8.650 3,622,371 -
12 Apr 2021 8.650 8.770 8.560 8.700 4,655,511 -
09 Apr 2021 8.740 8.790 8.530 8.670 4,611,888 -
08 Apr 2021 8.670 8.805 8.560 8.780 4,755,694 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
9.990 10.490 9.580 10.340 61,366,809 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
8.650 10.490 8.560 9.910 86,814,681 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
8.820 10.490 8.785 8.670 140,414,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.