Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COTTO SCG CERAMICS
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 1.130 Change: -0.020 High: 1.180 Remarks: -
Change (%): -1.74 Low: 1.130
Open 1.160 Yesterday's Close 1.15
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 16 Sell Volume ('00) 285
Cumulative Volume ('00) 2,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02820 Trailing EPS (THB) e 0.02736 NAV (THB) b 0.5605
PE a 40.071 Trailing PE f 41.296 Price / NAV b 2.0161
Dividend (THB) d - Cash In Hand (THB) g 0.0592 Issued & Paid-up Shares c 5,962,620,000
Dividend Yield (%) d - Price / Cash In Hand g 19.088 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,737.761
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,737.761
Piotroski F Score - Exchange Code COTTO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.41 6-Month VWAP 1.128 Free Float (%) 7.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COTTO SET 6,737.761 35.501 41.296 2.0161 -
Industry Home Furnishings SET 2,839.724 17.567 24.431 0.6628 2.954
Local Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Local Peer BIG SET 2,187.906 10.532 26.700 1.3105 20.968
Local Peer MODERN SET 1,890.000 15.034 14.107 0.7900 11.905
Local Peer ECF SET 1,487.206 35.445 30.111 1.1829 3.385
Local Peer TCMC SET 908.209 - - 0.3254 3.361
Local Peer STAR SET 688.111 - - 1.2646 -
Local Peer HPT SET 458.574 36.229 33.677 1.8535 3.892
Local Peer FANCY SET 399.750 - - 0.3943 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), ONEALL INTERNATIONAL LTD (ASX), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), EJE HOLDINGS (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), Koda (SGX), CHINA HONGGUANG (HKEx), SIGN (Bursa), YOCB (Bursa), WEGMANS (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), FIHB (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), HING LEE (HK) (HKEx), DPS (Bursa), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SCNWOLF (Bursa), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), SNC (Bursa), AHB (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.88 %
10 Days --0.090
-7.38 %
20 Days --0.100
-8.13 %
Medium Term Return 3 Months 0.012+0.300
+37.59 %
6 Months 0.012-0.390
-24.87 %
1 Year 0.012-0.930
-44.56 %
Annualised Return Annualised --
-44.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.080 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +88.33
Change From 1 Year High -0.950 % Change From 1 Year High (%) -45.67
2 Years Range 0.600 - 3.680 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +88.33
Change From 2 Years High -2.550 % Change From 2 Years High (%) -69.29
5 Years Range 0.600 - 3.680 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +88.33
Change From 5 Years High -2.550 % Change From 5 Years High (%) -69.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCG Ceramics Public Co. Ltd. engages in the manufacture, marketing, and distribution of ceramic tiles. It operates through the following products and services: Cotto, Campana, and Sosuco. The company was founded on August 1, 2018 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.160 1.180 1.130 1.130 208,800 1.1527
02 Jul 2020 1.150 1.170 1.140 1.150 157,200 1.1510
01 Jul 2020 1.130 1.150 1.130 1.140 122,800 1.1419
30 Jun 2020 1.110 1.130 1.110 1.130 136,700 1.1274
29 Jun 2020 1.140 1.140 1.100 1.110 332,800 1.1144
26 Jun 2020 1.140 1.190 1.130 1.140 317,100 1.1549
25 Jun 2020 1.160 1.160 1.100 1.130 562,500 1.1315
24 Jun 2020 1.200 1.200 1.160 1.160 571,300 1.1786
23 Jun 2020 1.210 1.230 1.190 1.190 466,800 1.2034
22 Jun 2020 1.210 1.220 1.190 1.210 112,400 1.2052
19 Jun 2020 1.220 1.280 1.210 1.220 599,700 1.2318
18 Jun 2020 1.210 1.220 1.200 1.220 373,100 1.2022
17 Jun 2020 1.200 1.220 1.190 1.220 168,500 1.2102
16 Jun 2020 1.170 1.220 1.170 1.180 446,800 1.2026
15 Jun 2020 1.210 1.220 1.160 1.160 834,000 1.1852
12 Jun 2020 1.230 1.230 1.200 1.220 825,500 1.2081
11 Jun 2020 1.250 1.290 1.230 1.250 1,398,100 1.2594
10 Jun 2020 1.250 1.270 1.230 1.240 1,832,800 1.2467
09 Jun 2020 1.220 1.350 1.200 1.240 5,681,300 1.2746
08 Jun 2020 1.240 1.250 1.200 1.220 1,336,600 1.2227
05 Jun 2020 1.220 1.260 1.200 1.230 3,953,200 1.2224
04 Jun 2020 1.220 1.220 1.200 1.220 2,467,200 1.2079
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.210 1.230 1.100 1.130 2,988,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.240 1.250 1.100 1.220 13,496,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.020 1.230 1.020 1.230 20,182,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.