Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COTTO SCG CERAMICS
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.090 Change: -0.020 High: 1.110 Remarks: -
Change (%): -1.80 Low: 1.090
Open 1.100 Yesterday's Close 1.11
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 47 Sell Volume ('00) 320
Cumulative Volume ('00) 4,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02820 Trailing EPS (THB) e 0.03075 NAV (THB) b 0.5605
PE a 38.652 Trailing PE f 35.445 Price / NAV b 1.9447
Dividend (THB) d - Cash In Hand (THB) g 0.0592 Issued & Paid-up Shares c 5,962,620,000
Dividend Yield (%) d - Price / Cash In Hand g 18.412 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,499.256
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,499.256
Piotroski F Score - Exchange Code COTTO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.35 6-Month VWAP 1.280 Free Float (%) 5.3
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COTTO SET 6,499.256 34.244 35.445 1.9447 -
Industry Home Furnishings SET 11,139.651 122.511 196.868 4.7626 0.433
Local Peer SUC SET 10,050.000 9.038 14.363 0.5032 5.970
Local Peer MODERN SET 1,860.000 14.795 10.310 0.7775 12.097
Local Peer BIG SET 1,552.707 7.474 - 0.9300 29.546
Local Peer ECF SET 1,266.524 30.185 29.135 1.0074 3.975
Local Peer TCMC SET 915.841 - - 0.3282 3.333
Local Peer STAR SET 558.075 - - 1.0256 -
Local Peer HPT SET 469.624 37.102 57.965 1.8982 3.800
Local Peer FANCY SET 276.750 - - 0.2730 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 37,194.901 22.707 22.707 5.5480 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.68 %
10 Days --0.030
-2.68 %
20 Days --0.060
-5.22 %
Medium Term Return 3 Months --0.050
-4.39 %
6 Months 0.012+0.330
+45.00 %
1 Year 0.012-0.700
-38.44 %
Long Term Return 2 Years 0.012-1.890
-63.02 %
Annualised Return Annualised --
-39.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.840 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +81.67
Change From 1 Year High -0.750 % Change From 1 Year High (%) -40.76
2 Years Range 0.600 - 3.100 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +81.67
Change From 2 Years High -2.010 % Change From 2 Years High (%) -64.84
5 Years Range 0.600 - 3.680 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +81.67
Change From 5 Years High -2.590 % Change From 5 Years High (%) -70.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCG Ceramics Public Co. Ltd. engages in the manufacture, marketing, and distribution of ceramic tiles. It operates through the following products and services: Cotto, Campana, and Sosuco. The company was founded on August 1, 2018 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.100 1.110 1.090 1.090 404,800 1.0965
24 Sep 2020 1.110 1.120 1.090 1.110 1,020,900 1.1030
23 Sep 2020 1.110 1.120 1.100 1.120 231,800 1.1105
22 Sep 2020 1.120 1.130 1.100 1.110 303,500 1.1087
21 Sep 2020 1.130 1.140 1.110 1.120 122,600 1.1217
18 Sep 2020 1.140 1.140 1.110 1.120 524,500 1.1218
17 Sep 2020 1.130 1.130 1.120 1.130 204,800 1.1231
16 Sep 2020 1.140 1.150 1.120 1.130 68,500 1.1332
15 Sep 2020 1.120 1.150 1.120 1.140 95,300 1.1344
14 Sep 2020 1.130 1.130 1.110 1.130 282,900 1.1223
11 Sep 2020 1.140 1.140 1.110 1.120 442,800 1.1192
10 Sep 2020 1.150 1.150 1.120 1.120 380,900 1.1339
09 Sep 2020 1.130 1.150 1.120 1.140 280,400 1.1418
08 Sep 2020 1.160 1.170 1.130 1.140 400,300 1.1468
03 Sep 2020 1.170 1.180 1.150 1.160 216,500 1.1647
02 Sep 2020 1.170 1.180 1.160 1.170 92,600 1.1687
01 Sep 2020 1.160 1.180 1.140 1.160 108,300 1.1583
31 Aug 2020 1.150 1.190 1.150 1.160 638,300 1.1677
28 Aug 2020 1.180 1.180 1.150 1.150 559,400 1.1597
27 Aug 2020 1.170 1.180 1.160 1.170 174,600 1.1698
26 Aug 2020 1.160 1.190 1.150 1.160 350,900 1.1659
25 Aug 2020 1.150 1.190 1.140 1.170 1,033,800 1.1628
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.130 1.150 1.090 1.090 3,259,600 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.170 1.180 1.090 1.120 3,294,100 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
1.320 1.340 1.090 1.160 39,632,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.