Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 286.360 Change: -1.470 High: 289.410 Remarks: -
Change (%): -0.51 Low: 286.140
Open 288.750 Yesterday's Close 287.83000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,472,441 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.12614 Trailing EPS (USD) e 7.12614 NAV (USD) b 32.9385
PE a 40.184 Trailing PE f 40.184 Price / NAV b 8.6938
Dividend (USD) d 2.201960 Cash In Hand (USD) g 15.9463 Issued & Paid-up Shares c 439,789,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 17.958 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 125,937.978
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 124,602.978
Piotroski F Score 7 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.79 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Industry Specialty Stores NASDAQ 9,403.347 31.167 33.177 7.8358 0.676
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Local Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Local Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,957.628 82.763 129.971 2.5278 -
Local Peer MICHAELS CO INC NASDAQ 1,344.681 4.216 4.112 -0.8470 -
Local Peer BED BATH AND BEYOND NASDAQ 1,254.741 - - 0.6085 6.745
Local Peer OFFICE DEPOT INC NASDAQ 890.596 8.246 29.687 0.4278 6.106
Local Peer WINMARK CORPORATION NASDAQ 649.198 21.550 21.218 -46.9395 0.337
Local Peer AMERICA S CAR-MART INC NASDAQ 618.887 13.006 11.853 2.2675 -
Local Peer HIBBETT SPORTS INC NASDAQ 361.239 12.710 13.275 1.0626 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Global Peer Jardine C&C SGX 12,200.935 21.541 13.334 1.4065 3.851
Global Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.540
-1.90 %
10 Days --17.400
-5.73 %
20 Days 0.650+12.350
+4.74 %
Medium Term Return 3 Months 0.650+20.230
+7.85 %
6 Months 1.300+48.800
+21.09 %
1 Year 2.440+51.600
+23.02 %
Long Term Return 2 Years 4.580+125.070
+80.38 %
3 Years 13.480+133.830
+96.58 %
5 Years 21.690+160.820
+145.38 %
Annualised Return Annualised --
+19.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.510 - 307.340 Change From 1 Year Low +96.850 % Change From 1 Year Low (%) +51.11
Change From 1 Year High -20.980 % Change From 1 Year High (%) -6.83
2 Years Range 154.110 - 307.340 Change From 2 Years Low +132.250 % Change From 2 Years Low (%) +85.82
Change From 2 Years High -20.980 % Change From 2 Years High (%) -6.83
5 Years Range 117.030 - 307.340 Change From 5 Years Low +169.330 % Change From 5 Years Low (%) +144.69
Change From 5 Years High -20.980 % Change From 5 Years High (%) -6.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, office supplies, and office equipment. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 288.750 289.410 286.140 286.360 3,472,441 -
19 Sep 2019 289.490 289.760 284.710 287.830 3,049,108 -
18 Sep 2019 290.700 293.570 288.800 292.430 1,682,165 -
17 Sep 2019 289.560 291.786 288.690 291.410 1,775,655 -
16 Sep 2019 290.570 291.377 288.340 288.690 1,504,875 -
13 Sep 2019 290.200 294.070 289.850 291.900 2,303,191 -
12 Sep 2019 290.340 292.750 288.680 289.890 2,940,844 -
11 Sep 2019 294.300 295.740 287.810 290.690 4,746,305 -
10 Sep 2019 297.380 298.250 294.579 297.000 2,722,976 -
09 Sep 2019 304.500 307.340 298.210 299.000 3,346,875 -
06 Sep 2019 299.200 304.640 298.290 303.760 3,016,493 -
05 Sep 2019 298.430 299.710 296.675 296.970 1,864,910 -
04 Sep 2019 294.000 296.300 293.771 296.120 1,375,391 -
03 Sep 2019 292.570 294.000 290.460 292.050 1,842,794 -
30 Aug 2019 298.000 298.280 292.830 294.760 1,795,358 -
29 Aug 2019 297.480 297.725 292.757 296.570 2,612,937 -
28 Aug 2019 293.750 299.950 292.420 294.490 5,156,196 -
27 Aug 2019 281.000 293.440 280.340 292.380 5,164,845 -
26 Aug 2019 275.750 278.530 275.690 278.460 1,413,589 -
23 Aug 2019 278.210 280.130 272.700 274.010 1,977,859 -
22 Aug 2019 277.010 280.990 276.868 279.920 2,345,323 -
21 Aug 2019 275.410 276.540 274.700 275.680 1,681,743 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 304.500 307.340 284.710 286.360 27,544,435 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 278.210 307.340 272.700 303.760 26,220,372 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 279.800 307.340 279.120 279.920 37,209,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.