Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 249.510 Change: -0.420 High: 251.010 Remarks: -
Change (%): -0.17 Low: 249.140
Open 251.010 Yesterday's Close 249.92999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,242,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.12467 Trailing EPS (USD) e 7.12467 NAV (USD) b 31.5040
PE a 35.021 Trailing PE f 35.021 Price / NAV b 7.9199
Dividend (USD) d 2.201504 Cash In Hand (USD) g 13.8220 Issued & Paid-up Shares c 439,880,000
Dividend Yield (%) d 0.882 Price / Cash In Hand g 18.052 Treasury Shares h -
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 109,754.459
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 109,449.459
Piotroski F Score 7 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.24 Free Float (%) 99.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Industry Specialty Stores NASDAQ 9,203.253 30.116 30.101 7.9448 0.688
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Local Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Local Peer MONRO INC NASDAQ 2,797.866 35.082 - 3.9998 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,177.589 92.063 121.775 2.8556 -
Local Peer BED BATH AND BEYOND NASDAQ 1,878.306 - - 0.7336 4.506
Local Peer MICHAELS CO INC NASDAQ 1,551.167 4.863 4.863 -0.9539 -
Local Peer OFFICE DEPOT INC NASDAQ 1,103.482 10.218 15.116 0.5240 4.928
Local Peer WINMARK CORPORATION NASDAQ 676.295 22.449 22.219 -31.4630 0.324
Local Peer AMERICA S CAR-MART INC NASDAQ 612.617 - 14.185 - -
Local Peer LOVESAC COMPANY NASDAQ 498.068 - - 6.3230 -
Local Peer HIBBETT SPORTS INC NASDAQ 368.068 12.951 12.951 1.0953 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer TARGET CORP NYSE 39,734.919 13.529 13.614 - 3.310
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Global Peer Jardine C&C SGX 13,165.311 23.243 16.218 1.4848 3.569
Global Peer CARVANA CO NYSE 9,539.071 - - 174.1375 -
Global Peer ZHONGSHENG HLDG HKEx 38,573.466 8.955 8.955 1.8545 2.179
Global Peer WILLIAMS-SONOMA INC NYSE 4,257.543 12.759 12.759 3.6839 3.184
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), MBMR (Bursa), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), ASIA COMM HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), SK Jewellery (SGX), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.070
+0.84 %
10 Days 0.650+6.040
+2.75 %
20 Days 0.650+3.910
+1.86 %
Medium Term Return 3 Months 0.650+34.280
+16.23 %
6 Months 1.220+30.940
+14.71 %
1 Year 2.360+50.620
+26.64 %
Long Term Return 2 Years 4.430+74.780
+45.33 %
3 Years 13.280+99.800
+75.53 %
5 Years 21.395+135.370
+137.34 %
Annualised Return Annualised --
+18.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.510 - 251.010 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +31.66
Change From 1 Year High -1.500 % Change From 1 Year High (%) -0.60
2 Years Range 150.000 - 251.010 Change From 2 Years Low +99.510 % Change From 2 Years Low (%) +66.34
Change From 2 Years High -1.500 % Change From 2 Years High (%) -0.60
5 Years Range 113.510 - 251.010 Change From 5 Years Low +136.000 % Change From 5 Years Low (%) +119.81
Change From 5 Years High -1.500 % Change From 5 Years High (%) -0.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, office supplies, and office equipment. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 251.010 251.010 249.140 249.510 1,242,280 -
21 May 2019 249.110 250.830 248.100 249.930 1,504,181 -
20 May 2019 247.150 249.940 247.150 248.900 1,600,337 -
17 May 2019 245.880 250.050 245.594 248.350 1,671,676 -
16 May 2019 245.630 249.730 245.210 247.440 1,800,536 -
15 May 2019 242.110 245.400 241.230 244.670 1,194,783 -
14 May 2019 242.290 245.090 241.810 242.730 1,635,044 -
13 May 2019 244.120 244.930 240.670 241.920 1,959,045 -
10 May 2019 242.940 248.550 240.025 247.020 2,029,022 -
09 May 2019 240.660 244.056 240.160 243.470 1,919,306 -
08 May 2019 239.560 243.050 238.190 241.340 1,607,850 -
07 May 2019 241.720 242.735 238.220 240.180 1,760,587 -
06 May 2019 242.850 244.830 242.060 244.230 1,193,919 -
03 May 2019 243.270 244.880 242.720 244.620 905,868 -
02 May 2019 241.760 242.885 240.420 242.690 1,237,599 -
01 May 2019 245.340 245.460 241.550 241.590 1,347,176 -
30 Apr 2019 244.770 245.790 243.020 245.530 1,423,880 -
29 Apr 2019 245.000 245.750 243.490 244.280 1,334,370 -
26 Apr 2019 245.620 245.890 242.060 243.820 1,735,863 -
25 Apr 2019 246.210 247.150 243.940 245.600 1,227,801 -
24 Apr 2019 245.680 248.700 245.600 247.960 1,153,487 -
23 Apr 2019 244.650 246.530 242.210 245.580 1,511,387 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
240.660 251.010 240.025 249.510 16,556,210 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
246.210 251.010 240.025 241.340 13,774,913 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
238.710 251.010 238.160 247.960 30,926,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.