Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORPORATION
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 374.600 Change: -1.150 High: 376.520 Remarks: -
Change (%): -0.31 Low: 373.560
Open 375.610 Yesterday's Close 375.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,105,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.07014 Trailing EPS (USD) e 9.07014 NAV (USD) b 41.4389
PE a 41.300 Trailing PE f 41.300 Price / NAV b 9.0398
Dividend (USD) d 2.750168 Cash In Hand (USD) g 27.8246 Issued & Paid-up Shares c 441,228,000
Dividend Yield (%) d 0.734 Price / Cash In Hand g 13.463 Treasury Shares h -
Market Cap (M) 165,284.009 Enterprise Value (M) 163,486.009
Piotroski F Score 5 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.26 Free Float (%) 99.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 165,284.009 41.300 41.300 9.0398 0.734
Industry Specialty Stores NASDAQ 11,752.403 38.848 39.760 8.8948 0.617
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,546.045 24.835 22.312 58.6424 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,288.611 28.965 28.679 - 0.987
Local Peer ULTA BEAUTY INC NASDAQ 13,242.124 18.758 46.956 7.4781 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,732.139 25.515 22.544 3.8442 0.700
Local Peer VROOM INC NASDAQ 5,999.316 - - 8.0480 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,468.666 105.757 - 4.2252 -
Local Peer BED BATH AND BEYOND NASDAQ 3,195.563 - - 1.8831 2.692
Local Peer MONRO INC NASDAQ 1,516.506 26.340 39.953 2.0755 1.931
Local Peer MICHAELS CO INC NASDAQ 1,391.815 5.112 10.024 -0.9218 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,284.543 10.701 10.701 1.1179 -
Local Peer THE ODP CORPORATION NASDAQ 1,173.901 11.858 - 0.6837 4.559
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 889.180 36.259 36.259 32.7621 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 80,214.022 24.448 22.775 6.3773 1.647
Global Peer CARVANA CO NYSE 34,577.395 - - 81.1761 -
Global Peer AUTOZONE INC NYSE 27,657.548 15.960 15.960 -31.5015 -
Global Peer JSH USD SGX 24,028.117 11.032 - 0.6984 1.637
Global Peer CKH HOLDINGS HKEx 178,929.536 4.492 5.185 0.3841 6.832
Global Peer ZHONGSHENG HLDG HKEx 127,328.785 24.944 24.382 5.2287 0.803
Global Peer TIFFANY & CO NYSE 14,993.926 27.710 60.729 4.6918 1.851
Global Peer CARMAX INC NYSE 14,923.713 16.798 21.636 3.7473 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,697.155 21.970 21.970 2.8705 0.155
Global Peer WILLIAMS-SONOMA INC NYSE 7,731.754 21.715 18.824 5.8006 1.915
Other Global Peers RH (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), LITHIA MOTORS INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), JMART (SET), XINJI SHAXI (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.940
-1.82 %
10 Days -+5.140
+1.39 %
20 Days -+32.020
+9.35 %
Medium Term Return 3 Months 22.400+48.820
+21.86 %
6 Months 23.100+64.050
+28.06 %
1 Year 24.400+78.100
+34.57 %
Long Term Return 2 Years 26.840+156.410
+83.99 %
3 Years 28.980+212.220
+148.54 %
5 Years 39.580+216.480
+161.94 %
Annualised Return Annualised --
+21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 271.280 - 384.870 Change From 1 Year Low +103.320 % Change From 1 Year Low (%) +38.09
Change From 1 Year High -10.270 % Change From 1 Year High (%) -2.67
2 Years Range 189.510 - 384.870 Change From 2 Years Low +185.090 % Change From 2 Years Low (%) +97.67
Change From 2 Years High -10.270 % Change From 2 Years High (%) -2.67
5 Years Range 138.570 - 384.870 Change From 5 Years Low +236.030 % Change From 5 Years Low (%) +170.33
Change From 5 Years High -10.270 % Change From 5 Years High (%) -2.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 375.610 376.520 373.560 374.600 1,105,788 -
22 Oct 2020 377.350 378.380 372.030 375.750 1,812,638 -
21 Oct 2020 378.560 381.280 377.020 377.820 1,464,707 -
20 Oct 2020 377.690 382.080 376.120 378.310 1,282,133 -
19 Oct 2020 382.030 383.085 374.710 375.560 1,935,294 -
16 Oct 2020 380.500 384.870 379.120 381.540 2,458,638 -
15 Oct 2020 376.460 378.360 373.060 376.580 1,687,650 -
14 Oct 2020 382.890 383.872 376.700 378.340 1,903,771 -
13 Oct 2020 378.420 382.290 376.480 380.680 1,760,627 -
12 Oct 2020 371.000 380.660 370.770 376.480 2,805,462 -
09 Oct 2020 366.000 369.750 365.700 369.460 1,728,745 -
08 Oct 2020 364.802 365.970 361.750 365.090 1,791,069 -
07 Oct 2020 360.470 364.740 359.660 363.020 1,956,117 -
06 Oct 2020 361.900 363.000 357.039 358.350 2,757,952 -
05 Oct 2020 355.330 358.980 355.330 358.580 2,092,690 -
02 Oct 2020 354.728 357.840 352.850 355.010 2,122,988 -
01 Oct 2020 356.260 359.685 354.820 358.460 2,051,434 -
30 Sep 2020 352.560 357.700 351.171 355.000 2,520,227 -
29 Sep 2020 348.950 354.290 347.100 352.140 2,525,556 -
28 Sep 2020 343.760 349.770 343.100 349.620 3,453,192 -
25 Sep 2020 340.740 343.770 335.360 342.580 7,321,987 -
24 Sep 2020 345.000 347.333 338.309 347.000 5,671,252 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
371.000 384.870 370.770 374.600 18,216,708 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
343.760 384.870 343.100 369.460 22,999,970 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
347.470 384.870 345.500 342.580 52,907,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.