Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 303.660 Change: -0.930 High: 305.440 Remarks: -
Change (%): -0.31 Low: 301.600
Open 305.310 Yesterday's Close 304.59000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,670,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.32240 Trailing EPS (USD) e 8.32240 NAV (USD) b 34.6702
PE a 36.487 Trailing PE f 36.487 Price / NAV b 8.7585
Dividend (USD) d 2.519817 Cash In Hand (USD) g 19.0694 Issued & Paid-up Shares c 439,657,000
Dividend Yield (%) d 0.830 Price / Cash In Hand g 15.924 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 133,506.245
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 131,647.245
Piotroski F Score 5 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.95 Free Float (%) 99.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Industry Specialty Stores NASDAQ 10,075.936 30.841 33.500 8.1939 0.699
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Local Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Local Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Local Peer BED BATH AND BEYOND NASDAQ 1,797.237 - - 0.9441 4.930
Local Peer OFFICE DEPOT INC NASDAQ 1,360.745 12.599 45.358 0.6397 3.997
Local Peer MICHAELS CO INC NASDAQ 1,353.998 4.245 4.141 -0.8529 -
Local Peer WINMARK CORPORATION NASDAQ 681.918 22.636 21.755 -218.1373 0.321
Local Peer AMERICA S CAR-MART INC NASDAQ 583.728 12.267 11.180 2.1387 -
Local Peer HIBBETT SPORTS INC NASDAQ 458.193 16.122 16.838 1.3478 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Global Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Global Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+0.34 %
10 Days -+7.570
+2.56 %
20 Days 0.650+0.800
+0.48 %
Medium Term Return 3 Months 1.300+29.560
+11.26 %
6 Months 1.300+55.310
+22.79 %
1 Year 2.520+72.640
+32.53 %
Long Term Return 2 Years 4.730+132.680
+80.37 %
3 Years 13.680+153.300
+111.05 %
5 Years 21.985+163.940
+133.07 %
Annualised Return Annualised --
+18.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.510 - 307.340 Change From 1 Year Low +114.150 % Change From 1 Year Low (%) +60.23
Change From 1 Year High -3.680 % Change From 1 Year High (%) -1.20
2 Years Range 170.850 - 307.340 Change From 2 Years Low +132.810 % Change From 2 Years Low (%) +77.73
Change From 2 Years High -3.680 % Change From 2 Years High (%) -1.20
5 Years Range 117.030 - 307.340 Change From 5 Years Low +186.630 % Change From 5 Years Low (%) +159.47
Change From 5 Years High -3.680 % Change From 5 Years High (%) -1.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 305.310 305.440 301.600 303.660 1,670,015 -
14 Nov 2019 304.390 305.888 302.265 304.590 1,336,412 -
13 Nov 2019 300.180 304.000 299.520 302.900 1,554,164 -
12 Nov 2019 300.830 302.730 298.660 300.500 1,504,738 -
11 Nov 2019 301.550 302.330 299.700 300.840 1,122,270 -
08 Nov 2019 302.740 304.290 301.280 302.620 1,501,392 -
07 Nov 2019 303.930 307.100 302.480 305.210 2,398,710 -
06 Nov 2019 299.970 301.650 297.925 301.570 1,665,307 -
05 Nov 2019 297.090 299.692 295.805 299.180 2,203,057 -
04 Nov 2019 297.160 298.220 295.170 296.820 1,640,857 -
01 Nov 2019 297.990 298.415 295.500 296.090 1,325,039 -
31 Oct 2019 298.360 299.622 294.550 297.110 2,271,097 -
30 Oct 2019 296.920 300.250 295.970 299.840 1,263,724 -
29 Oct 2019 298.210 298.940 295.810 295.860 1,289,110 -
28 Oct 2019 295.700 299.090 295.210 298.940 1,670,800 -
25 Oct 2019 295.520 297.250 295.110 296.500 1,645,764 -
24 Oct 2019 295.050 298.280 294.560 297.050 2,103,853 -
23 Oct 2019 299.580 300.052 297.180 297.320 1,806,470 -
22 Oct 2019 301.610 304.880 299.950 299.970 1,966,613 -
21 Oct 2019 303.000 303.510 300.170 301.080 1,393,963 -
18 Oct 2019 302.000 304.000 300.976 302.860 1,853,912 -
17 Oct 2019 298.850 302.610 298.850 302.400 1,811,516 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
297.160 307.100 295.170 303.660 16,596,922 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
303.000 307.100 295.170 296.090 16,736,433 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
286.360 307.100 285.750 302.860 44,072,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.