Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.8
-24.1 (-0.94%)

 

  • STI Straits Times Index
    2,547.8
    -24.1 (-0.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,084.6
    -168.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,819.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,295.4
    345.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 576.1M
  • Value: 610.5M
  • Rise: 110
  • Fall: 154
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.113+0.004
ESR-REIT0.255-0.010
IPS Securex0.064+0.003
CapitaMall Trust1.710-0.030
Singtel2.640-0.030
Genting Sing0.720-0.005
MDR0.001-
AusGroup^0.025+0.001
Golden Agri-Res0.156+0.003
Thomson Medical0.054-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,074.2 -179.1
HSCEI 9,745.3 -101.6
Jakarta 4,627.7 -150.9
Nikkei 225 19,448.8 +498.6
SSE Comp 2,821.6 +0.8
Shanghai A 2,957.0 +0.8
Shanghai B 220.2 +0.6
KOSPI 1,841.3 +17.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 303.630 Change: -1.490 High: 310.000 Remarks: -
Change (%): -0.49 Low: 303.220
Open 306.500 Yesterday's Close 305.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,029,619 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.28615 Trailing EPS (USD) e 8.28615 NAV (USD) b 37.6240
PE a 36.643 Trailing PE f 36.643 Price / NAV b 8.0701
Dividend (USD) d 2.508843 Cash In Hand (USD) g 17.6321 Issued & Paid-up Shares c 441,580,000
Dividend Yield (%) d 0.826 Price / Cash In Hand g 17.220 Treasury Shares h -
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 62.43 Market Cap (M) 134,076.935
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 17.00 Enterprise Value (M) 134,521.935
Piotroski F Score 5 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.68 Free Float (%) 99.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Industry Specialty Stores NASDAQ 9,107.277 28.078 30.266 6.9266 0.772
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Local Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,115.470 25.090 22.538 3.2201 0.831
Local Peer MONRO INC NASDAQ 1,664.200 20.974 21.287 2.2292 1.594
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,599.332 67.616 48.763 2.0598 -
Local Peer OFFICE DEPOT INC NASDAQ 923.259 8.549 9.326 0.4249 5.890
Local Peer BED BATH AND BEYOND NASDAQ 597.986 - - 0.3235 14.816
Local Peer AMERICA S CAR-MART INC NASDAQ 388.771 8.170 6.868 1.3329 -
Local Peer MICHAELS CO INC NASDAQ 287.820 0.902 1.057 -0.1990 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 286.977 - - - -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 258.948 10.903 12.810 2.3484 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer CKH HOLDINGS HKEx 218,841.620 5.611 5.494 0.4714 5.586
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Global Peer ZHONGSHENG HLDG HKEx 65,197.790 15.136 12.783 2.6787 1.289
Global Peer ADVANCE AUTO PARTS INC NYSE 6,870.210 16.209 15.458 1.9358 0.253
Global Peer Jardine C&C SGX 7,738.721 6.517 6.517 0.8373 5.986
Global Peer BJS WHSL CLUB HLDGS INC NYSE 3,692.482 29.015 19.727 -67.9465 -
Other Global Peers GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), SONIC AUTOMOTIVE INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), JMART (SET), Cortina (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), REJECT SHOP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), GNC HOLDINGS INC (NYSE), PERMAJU (Bursa), PARTY CITY HOLDCO INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), RUNDONG AUTO (HKEx), DEGEM (Bursa), AUSUPREME (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), SHAVER SHOP GROUP LTD (ASX), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), AJA (SET), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX), MILAN STAT-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.850
+5.88 %
10 Days -+22.770
+8.11 %
20 Days -+6.200
+2.08 %
Medium Term Return 3 Months 0.650+8.940
+3.25 %
6 Months 1.300+6.730
+2.70 %
1 Year 2.600+58.020
+24.68 %
Long Term Return 2 Years 4.880+118.980
+67.08 %
3 Years 13.880+133.460
+86.58 %
5 Years 17.280+154.560
+115.27 %
Annualised Return Annualised --
+16.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 233.050 - 325.260 Change From 1 Year Low +70.580 % Change From 1 Year Low (%) +30.29
Change From 1 Year High -21.630 % Change From 1 Year High (%) -6.65
2 Years Range 182.170 - 325.260 Change From 2 Years Low +121.460 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -21.630 % Change From 2 Years High (%) -6.65
5 Years Range 117.030 - 325.260 Change From 5 Years Low +186.600 % Change From 5 Years Low (%) +159.45
Change From 5 Years High -21.630 % Change From 5 Years High (%) -6.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 306.500 310.000 303.220 303.630 4,029,619 -
06 Apr 2020 293.000 305.490 289.570 305.120 5,254,020 -
03 Apr 2020 289.160 292.340 285.800 288.650 2,649,008 -
02 Apr 2020 284.380 292.780 282.820 291.480 3,419,124 -
01 Apr 2020 282.360 288.800 280.900 286.780 3,743,433 -
31 Mar 2020 287.420 291.520 284.000 285.130 5,615,536 -
30 Mar 2020 287.490 291.680 285.840 291.120 4,392,688 -
27 Mar 2020 287.130 293.490 283.330 284.330 4,246,581 -
26 Mar 2020 281.340 293.730 280.860 292.300 5,457,115 -
25 Mar 2020 284.210 290.718 279.210 280.860 5,632,025 -
24 Mar 2020 294.590 297.350 282.830 284.940 7,110,839 -
23 Mar 2020 292.010 295.672 278.424 285.530 5,637,928 -
20 Mar 2020 307.920 308.010 287.020 290.420 6,572,779 -
19 Mar 2020 310.410 313.853 302.630 305.220 5,424,538 -
18 Mar 2020 298.000 318.000 296.000 307.500 6,681,741 -
17 Mar 2020 289.000 307.190 286.300 306.990 7,162,956 -
16 Mar 2020 281.830 299.530 279.510 283.180 5,402,561 -
13 Mar 2020 288.830 303.245 278.270 302.270 6,042,322 -
12 Mar 2020 280.440 295.625 276.340 279.850 7,296,130 -
11 Mar 2020 300.860 307.790 294.190 297.430 3,620,803 -
10 Mar 2020 307.970 309.730 294.420 309.400 4,236,316 -
09 Mar 2020 295.850 310.330 293.000 301.980 5,189,697 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)		 284.210 310.000 279.210 303.630 44,439,149 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 300.860 310.000 279.210 284.940 60,952,597 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)		 314.030 314.430 279.210 309.400 69,414,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.