Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORP
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 361.880 Change: -0.420 High: 361.960 Remarks: -
Change (%): -0.12 Low: 356.820
Open 360.860 Yesterday's Close 362.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,734,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.03478 Trailing EPS (USD) e 9.76171 NAV (USD) b 33.5474
PE a 40.054 Trailing PE f 37.071 Price / NAV b 10.7871
Dividend (USD) d 2.689638 Cash In Hand (USD) g 30.6803 Issued & Paid-up Shares c 442,955,000
Dividend Yield (%) d 0.743 Price / Cash In Hand g 11.795 Treasury Shares h -
Market Cap (M) 160,296.555 Enterprise Value (M) 156,521.555
Piotroski F Score 5 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.38 Free Float (%) 99.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 160,296.555 40.054 37.071 10.7871 0.743
Industry Specialty Stores NASDAQ 11,181.285 39.966 37.587 9.7567 0.586
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,598.158 23.434 19.354 45.9630 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,189.842 32.346 24.021 9.6968 0.883
Local Peer ULTA BEAUTY INC NASDAQ 16,661.578 23.602 73.380 8.9847 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,352.051 27.865 22.372 3.9530 0.641
Local Peer LESLIES INC NASDAQ 5,471.288 93.429 93.429 -6.6158 -
Local Peer VROOM INC NASDAQ 4,999.952 - - 3.9128 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,854.946 117.537 753.213 4.4568 -
Local Peer BED BATH AND BEYOND NASDAQ 3,718.876 - - 2.6564 2.314
Local Peer THE ODP CORPORATION NASDAQ 2,500.990 25.263 - 1.3933 2.140
Local Peer MICHAELS CO INC NASDAQ 2,276.763 8.362 10.291 -1.6380 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 2,130.060 17.744 17.744 2.1635 -
Local Peer MONRO INC NASDAQ 1,945.485 33.791 63.809 2.6421 1.506
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 95,221.986 29.022 24.914 7.1493 1.387
Global Peer CARVANA CO NYSE 46,862.947 - - 108.8540 -
Global Peer JSH USD SGX 30,702.902 14.097 - 0.8924 1.281
Global Peer CKH HOLDINGS HKEx 213,057.260 5.349 6.174 0.4574 5.738
Global Peer AUTOZONE INC NYSE 27,220.794 15.708 14.915 -26.5057 -
Global Peer CARMAX INC NYSE 19,660.959 22.130 26.148 4.7623 -
Global Peer ZHONGSHENG HLDG HKEx 110,213.838 21.591 21.104 4.5259 0.928
Global Peer ADVANCE AUTO PARTS INC NYSE 10,833.649 22.250 22.715 2.8793 0.153
Global Peer WILLIAMS-SONOMA INC NYSE 10,152.466 28.513 18.878 7.2419 1.459
Global Peer RH NYSE 10,112.770 45.889 48.143 34.0648 -
Other Global Peers LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), HARMONY AUTO (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), ZHENGTONGAUTO (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), BEAUTY (SET), MORE (SET), JIAXING GAS (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), CSMALL (HKEx), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), FOCUSP (Bursa), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), MITSIB (SET), QIDIAN INTL (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), AJA (SET), MILAN STATION (HKEx), CROSSTEC (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.410
+2.09 %
10 Days --2.320
-0.64 %
20 Days --10.840
-2.91 %
Medium Term Return 3 Months 541.200-10.840
+142.29 %
6 Months 651.100+34.310
+209.24 %
1 Year 652.450+51.030
+226.31 %
Long Term Return 2 Years 654.970+151.570
+383.50 %
3 Years 657.180+163.970
+414.91 %
5 Years 667.880+213.380
+593.44 %
Annualised Return Annualised --
+47.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 271.280 - 393.150 Change From 1 Year Low +90.600 % Change From 1 Year Low (%) +33.40
Change From 1 Year High -31.270 % Change From 1 Year High (%) -7.95
2 Years Range 205.750 - 393.150 Change From 2 Years Low +156.130 % Change From 2 Years Low (%) +75.88
Change From 2 Years High -31.270 % Change From 2 Years High (%) -7.95
5 Years Range 138.570 - 393.150 Change From 5 Years Low +223.310 % Change From 5 Years Low (%) +161.15
Change From 5 Years High -31.270 % Change From 5 Years High (%) -7.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 360.860 361.960 356.820 361.880 2,734,773 -
22 Jan 2021 363.200 364.630 359.850 362.300 1,958,449 -
21 Jan 2021 361.300 363.990 359.940 362.800 2,121,026 -
20 Jan 2021 354.390 361.897 353.410 361.300 2,763,108 -
19 Jan 2021 362.355 362.950 352.440 354.470 4,525,124 -
15 Jan 2021 361.060 364.905 360.800 362.160 2,339,421 -
14 Jan 2021 366.000 366.500 361.555 362.350 2,356,703 -
13 Jan 2021 364.370 368.740 363.000 366.950 1,967,207 -
12 Jan 2021 364.000 365.070 360.250 364.200 2,381,856 -
11 Jan 2021 368.580 371.000 363.860 364.010 2,559,929 -
08 Jan 2021 368.115 370.260 364.290 369.940 2,597,973 -
07 Jan 2021 371.010 371.650 366.790 367.920 2,842,191 -
06 Jan 2021 373.820 375.800 369.648 370.020 2,657,491 -
05 Jan 2021 378.860 380.205 375.250 375.740 2,744,277 -
04 Jan 2021 377.430 381.550 374.810 380.150 3,320,287 -
31 Dec 2020 374.990 377.040 372.460 376.780 1,626,758 -
30 Dec 2020 374.200 375.860 373.283 374.450 1,776,871 -
29 Dec 2020 372.250 373.255 370.260 372.720 2,069,790 -
28 Dec 2020 365.500 371.690 365.075 371.060 3,206,266 -
24 Dec 2020 361.406 365.335 361.406 364.580 970,005 -
23 Dec 2020 362.450 363.100 359.500 361.890 1,778,482 -
22 Dec 2020 364.100 364.760 360.610 362.030 2,100,973 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
368.580 371.000 352.440 361.880 25,707,596 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
361.406 371.000 352.440 369.940 23,811,909 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
385.790 388.340 352.440 361.890 52,661,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.