Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 326.230 Change: +0.690 High: 327.400 Remarks: -
Change (%): +0.21 Low: 323.110
Open 326.000 Yesterday's Close 325.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,483,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.28721 Trailing EPS (USD) e 8.28721 NAV (USD) b 38.0546
PE a 39.365 Trailing PE f 39.366 Price / NAV b 8.5727
Dividend (USD) d 2.509162 Cash In Hand (USD) g 24.5196 Issued & Paid-up Shares c 441,524,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 13.305 Treasury Shares h -
Market Cap (M) 144,038.375 Enterprise Value (M) 145,176.375
Piotroski F Score 5 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.92 Free Float (%) 99.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Industry Specialty Stores NASDAQ 10,654.592 36.132 38.598 8.5572 0.652
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Local Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Local Peer VROOM INC NASDAQ 5,676.575 - - -9.2133 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,684.742 21.546 21.546 3.4595 0.829
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,313.618 70.542 92.136 2.9429 -
Local Peer MONRO INC NASDAQ 1,913.274 33.231 33.231 2.6052 -
Local Peer THE ODP CORPORATION NASDAQ 1,045.834 10.564 7.690 0.4899 5.117
Local Peer BED BATH AND BEYOND NASDAQ 1,032.849 - - 0.5852 8.330
Local Peer MICHAELS CO INC NASDAQ 945.923 3.474 5.528 -0.6242 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 626.623 30.998 25.531 5.7391 -
Local Peer AMERICA S CAR-MART INC NASDAQ 578.050 11.267 11.267 1.9099 -
Other Local Peers LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Global Peer ADVANCE AUTO PARTS INC NYSE 9,290.656 19.081 19.081 2.6267 0.179
Global Peer GRUBHUB INC NYSE 6,628.850 - - 4.4855 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), AJA (SET), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.490
+6.70 %
10 Days -+29.670
+10.00 %
20 Days -+27.530
+9.22 %
Medium Term Return 3 Months 0.700+26.220
+8.97 %
6 Months 1.350+28.990
+10.21 %
1 Year 2.650+46.790
+17.69 %
Long Term Return 2 Years 5.010+109.690
+52.97 %
3 Years 7.080+173.230
+117.85 %
5 Years 17.580+181.550
+137.63 %
Annualised Return Annualised --
+18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 262.710 - 328.980 Change From 1 Year Low +63.520 % Change From 1 Year Low (%) +24.18
Change From 1 Year High -2.750 % Change From 1 Year High (%) -0.84
2 Years Range 189.510 - 328.980 Change From 2 Years Low +136.720 % Change From 2 Years Low (%) +72.14
Change From 2 Years High -2.750 % Change From 2 Years High (%) -0.84
5 Years Range 117.030 - 328.980 Change From 5 Years Low +209.200 % Change From 5 Years Low (%) +178.76
Change From 5 Years High -2.750 % Change From 5 Years High (%) -0.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 326.000 327.400 323.110 326.230 2,483,276 -
09 Jul 2020 320.000 328.980 319.680 325.540 5,311,527 -
08 Jul 2020 317.140 318.050 314.010 316.320 2,354,129 -
07 Jul 2020 310.020 318.050 309.720 316.230 3,345,259 -
06 Jul 2020 307.530 311.555 307.240 311.490 2,330,835 -
02 Jul 2020 306.000 308.920 304.601 305.740 2,539,484 -
01 Jul 2020 302.500 305.580 300.750 304.750 1,906,074 -
30 Jun 2020 301.010 304.620 300.136 303.210 2,391,467 -
29 Jun 2020 297.440 301.630 296.830 301.590 1,840,214 -
26 Jun 2020 300.410 302.117 295.950 296.560 2,863,931 -
25 Jun 2020 297.060 301.150 295.400 300.530 2,271,940 -
24 Jun 2020 300.770 301.280 296.600 298.020 2,393,707 -
23 Jun 2020 301.730 304.900 300.730 301.290 2,407,961 -
22 Jun 2020 299.700 301.480 298.250 300.450 2,092,418 -
19 Jun 2020 300.180 301.900 298.640 299.900 3,437,829 -
18 Jun 2020 300.000 300.806 297.790 299.570 1,878,471 -
17 Jun 2020 301.020 302.000 298.900 299.610 2,182,159 -
16 Jun 2020 301.350 302.740 299.220 301.360 2,631,356 -
15 Jun 2020 297.050 298.070 293.839 297.180 3,264,462 -
12 Jun 2020 302.670 305.150 296.250 298.700 4,018,690 -
11 Jun 2020 306.990 309.200 300.640 300.830 3,438,415 -
10 Jun 2020 306.480 308.630 305.650 307.330 2,705,141 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
300.410 328.980 295.950 326.230 27,366,196 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
302.670 328.980 295.950 300.530 26,578,993 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
301.010 328.980 294.535 300.830 67,843,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.