Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTCO WHOLESALE CORP COSTCO WHOLESALE CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 280.170 Change: -1.340 High: 282.320 Remarks: -
Change (%): -0.48 Low: 279.320
Open 281.220 Yesterday's Close 281.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,455,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.12614 Trailing EPS (USD) e 7.12614 NAV (USD) b 32.9385
PE a 39.316 Trailing PE f 39.316 Price / NAV b 8.5059
Dividend (USD) d 2.201960 Cash In Hand (USD) g 15.9463 Issued & Paid-up Shares c 439,789,000
Dividend Yield (%) d 0.786 Price / Cash In Hand g 17.570 Treasury Shares h -
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 123,215.684
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 121,880.684
Piotroski F Score 7 Exchange Code COST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.38 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.786
Industry Specialty Stores NASDAQ 9,977.114 32.592 34.760 8.3233 0.633
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Local Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Local Peer MONRO INC NASDAQ 2,608.924 32.881 32.881 3.7298 1.017
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,444.312 103.340 136.691 3.2053 -
Local Peer BED BATH AND BEYOND NASDAQ 1,195.965 - - 0.5800 7.076
Local Peer MICHAELS CO INC NASDAQ 1,173.621 3.680 3.557 -0.7394 -
Local Peer OFFICE DEPOT INC NASDAQ 1,054.317 9.762 14.443 0.5006 5.158
Local Peer WINMARK CORPORATION NASDAQ 623.618 20.701 20.382 -45.0901 0.351
Local Peer AMERICA S CAR-MART INC NASDAQ 574.958 12.083 12.083 2.2079 -
Local Peer TITAN MACHINERY INC NASDAQ 440.352 36.757 33.571 1.3395 -
Local Peer LOVESAC COMPANY NASDAQ 328.110 - - 4.7053 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Global Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Global Peer Jardine C&C SGX 14,212.687 25.092 17.545 1.6033 3.306
Global Peer CARVANA CO NYSE 8,822.794 - - 161.0637 -
Global Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-0.17 %
10 Days -+10.200
+3.78 %
20 Days -+13.810
+5.18 %
Medium Term Return 3 Months 0.650+34.590
+14.35 %
6 Months 1.220+67.770
+32.48 %
1 Year 2.360+61.590
+29.26 %
Long Term Return 2 Years 4.430+127.000
+85.81 %
3 Years 13.280+112.600
+75.12 %
5 Years 21.040+161.270
+153.33 %
Annualised Return Annualised --
+20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.510 - 269.160 Change From 1 Year Low +90.660 % Change From 1 Year Low (%) +47.84
Change From 1 Year High +11.010 % Change From 1 Year High (%) +4.09
2 Years Range 150.000 - 269.160 Change From 2 Years Low +130.170 % Change From 2 Years Low (%) +86.78
Change From 2 Years High +11.010 % Change From 2 Years High (%) +4.09
5 Years Range 116.580 - 269.160 Change From 5 Years Low +163.590 % Change From 5 Years Low (%) +140.32
Change From 5 Years High +11.010 % Change From 5 Years High (%) +4.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, tobacco, furniture, office supplies, and office equipment. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 281.220 282.320 279.320 280.170 1,455,037 -
19 Jul 2019 283.070 284.310 281.350 281.510 1,606,118 -
18 Jul 2019 282.200 283.060 279.190 282.910 1,692,371 -
17 Jul 2019 281.050 282.850 280.220 281.560 1,712,356 -
16 Jul 2019 281.000 281.370 279.776 280.650 1,378,211 -
15 Jul 2019 279.940 280.700 278.900 280.580 1,567,347 -
12 Jul 2019 276.500 280.000 276.010 279.440 2,046,351 -
11 Jul 2019 272.330 276.770 271.813 276.540 1,984,372 -
10 Jul 2019 270.050 271.530 269.340 271.420 1,255,546 -
09 Jul 2019 269.360 270.780 268.490 269.970 1,397,757 -
08 Jul 2019 268.330 269.690 267.350 269.400 1,229,576 -
05 Jul 2019 268.200 268.610 266.270 268.250 1,078,904 -
03 Jul 2019 265.140 269.160 265.140 269.140 986,102 -
02 Jul 2019 263.920 265.570 261.670 265.470 1,201,096 -
01 Jul 2019 266.430 267.000 261.840 263.550 1,954,331 -
28 Jun 2019 265.500 266.385 263.360 264.260 1,952,343 -
27 Jun 2019 264.900 266.480 262.990 265.580 1,121,942 -
26 Jun 2019 266.450 266.820 264.340 264.410 1,332,167 -
25 Jun 2019 266.710 267.080 265.360 266.360 1,182,426 -
24 Jun 2019 267.310 267.970 266.520 266.770 1,586,098 -
21 Jun 2019 266.770 268.940 265.990 266.130 2,951,687 -
20 Jun 2019 265.000 267.790 264.550 267.350 1,721,207 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
269.360 284.310 268.490 280.170 16,095,466 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
267.310 284.310 266.520 269.400 13,624,985 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
249.110 284.310 246.770 266.130 40,224,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.