Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COSOL LIMITED COSOL LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.725 Change: -0.020 High: 0.745 Remarks: -
Change (%): -2.68 Low: 0.725
Open 0.745 Yesterday's Close 0.745
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,651 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01181 Trailing EPS (AUD) e 0.01182 NAV (AUD) b 0.1530
PE a 61.389 Trailing PE f 61.363 Price / NAV b 4.7386
Dividend (AUD) d - Cash In Hand (AUD) g 0.0531 Issued & Paid-up Shares c 127,500,000
Dividend Yield (%) d - Price / Cash In Hand g 13.653 Treasury Shares h -
Beta - 75 Daysi 3.395 R-Squared - 75 Days(%)i 59.81 Market Cap (M) 92.438
Beta - 500 Daysi 3.327 R-Squared - 500 Days (%)i 59.66 Enterprise Value (M) 86.055
Piotroski F Score - Exchange Code COS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSOL LIMITED ASX 92.438 61.389 61.363 4.7386 -
Industry Information Technology Services ASX 1,116.395 99.501 109.625 8.1065 0.874
Local Peer AFTERPAY LTD ASX 21,280.153 - - 22.5502 -
Local Peer COMPUTERSHARE LTD ASX 6,463.516 18.624 18.624 2.8012 3.849
Local Peer APPEN LTD ASX 3,828.514 92.007 84.479 7.5029 0.285
Local Peer TECHNOLOGY ONE ASX 2,473.632 42.315 41.512 23.4706 1.532
Local Peer PUSHPAY HOLDINGS ASX 1,958.294 83.324 83.327 22.6433 -
Local Peer OBJECTIVE CORP LTD ASX 1,144.488 103.811 103.808 32.3802 0.571
Local Peer DATA 3 LTD ASX 962.344 40.714 40.715 18.4203 2.224
Local Peer HANSEN TECHNOLOGIES ASX 764.252 29.672 29.672 3.0267 2.334
Local Peer BRAINCHIP HOLDINGS ASX 731.859 - - 86.1111 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 358.926 35.068 - 2.2100 1.450
Local Peer RPMGLOBAL HOLDINGS LTD ASX 255.844 - - 4.0389 -
Local Peer DAMSTRA HLDGS LTD ASX 255.254 - - 6.2224 -
Other Local Peers PRAEMIUM LTD (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 168,532.848 15.029 15.029 4.4444 3.570
Global Peer ACCENTURE PLC NYSE 150,395.187 31.469 30.381 9.3911 1.234
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,327.478 11.592 13.878 5.3198 5.217
Global Peer SERVICENOW INC NYSE 86,902.662 138.667 119.320 35.0583 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.380
Global Peer SQUARE INC NYSE 64,316.546 171.307 212.288 33.3886 -
Global Peer VMWARE INC NYSE 59,317.731 9.251 33.418 7.5019 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,501.765 24.570 24.458 6.5709 1.513
Global Peer WORKDAY INC NASDAQ 47,506.650 - - 16.7367 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,338.715 20.271 23.049 3.4031 1.174
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), YEAHKA (HKEx), BOX INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), PC CONNECTION (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), MMAG (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), CSE Global (SGX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), INSAS (Bursa), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), TRADELINK (HKEx), DNEX (Bursa), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), PRESBHD (Bursa), CHINA OCEAN GP (HKEx), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), KRONO (Bursa), MSC (SET), MFEC (SET), COMPUTER & TECH (HKEx), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), JTS (SET), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), NEXION TECH (HKEx), TDEX (Bursa), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), Azeus (SGX), GET HOLDINGS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), REXIT (Bursa), MPAY (Bursa), MICROWARE (HKEx), HTPADU (Bursa), MTRONIC (Bursa), NEWS (SET), ICO GROUP (HKEx), DATAPRP (Bursa), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), KGROUP (Bursa), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), GDC (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SING LEE (HKEx), PRIVA (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), CENSOF (Bursa), MSNIAGA (Bursa), CLOUD (Bursa), ORION (Bursa), CREATD INC (NASDAQ), DIGISTA (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SMRT (Bursa), NETX (Bursa), CYNERGISTEK INC (NYSE American), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), INUVO INC (NYSE American), JIAN EPAYMENT (HKEx), SinoCloud (SGX), Sentral Mitra Informatika Tbk. (IDX), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), YGL (Bursa), JIAODA WITHUB (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), FINSOFT FIN (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), FUTURE DATA (HKEx), PlatoCapital (SGX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.07 %
10 Days -+0.065
+9.85 %
20 Days --0.055
-7.05 %
Medium Term Return 3 Months -+0.245
+51.04 %
6 Months -+0.465
+178.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.930 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +190.00
Change From 1 Year High -0.205 % Change From 1 Year High (%) -22.04
2 Years Range 0.250 - 0.930 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +190.00
Change From 2 Years High -0.205 % Change From 2 Years High (%) -22.04
5 Years Range 0.250 - 0.930 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -0.205 % Change From 5 Years High (%) -22.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSOL Ltd. operates as a development stage company. Its primary purposes to complete the acquisition of COSOL Australia and undertakes the COSOL Australia Business. The company was founded by Geoffrey James Lewis on August 7, 2019 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.745 0.745 0.725 0.725 61,651 -
18 Sep 2020 0.715 0.745 0.710 0.745 16,346 -
17 Sep 2020 0.730 0.740 0.730 0.735 18,830 -
16 Sep 2020 0.700 0.735 0.700 0.730 57,865 -
15 Sep 2020 0.695 0.705 0.670 0.700 73,080 -
14 Sep 2020 0.700 0.700 0.680 0.690 42,958 -
11 Sep 2020 0.710 0.710 0.705 0.705 24,702 -
10 Sep 2020 0.720 0.725 0.720 0.725 20,863 -
09 Sep 2020 0.720 0.730 0.685 0.710 123,558 -
08 Sep 2020 0.680 0.745 0.680 0.745 39,725 -
07 Sep 2020 0.680 0.680 0.660 0.660 168,831 -
04 Sep 2020 0.695 0.695 0.660 0.680 192,463 -
03 Sep 2020 0.740 0.740 0.695 0.725 138,222 -
02 Sep 2020 0.760 0.760 0.740 0.740 105,483 -
01 Sep 2020 0.780 0.790 0.755 0.755 63,263 -
31 Aug 2020 0.770 0.790 0.750 0.775 116,311 -
28 Aug 2020 0.750 0.750 0.690 0.745 252,387 -
27 Aug 2020 0.805 0.812 0.730 0.745 291,740 -
26 Aug 2020 0.810 0.845 0.780 0.790 306,763 -
25 Aug 2020 0.795 0.810 0.795 0.800 222,440 -
24 Aug 2020 0.775 0.800 0.770 0.780 738,414 -
21 Aug 2020 0.890 0.930 0.765 0.770 1,095,334 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 0.680 0.745 0.670 0.725 479,578 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)		 0.795 0.810 0.670 0.660 1,857,903 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 0.740 0.745 0.670 0.780 5,184,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.