Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HOLDING COMPANY
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 31.610 Change: +0.160 High: 31.960 Remarks: -
Change (%): +0.51 Low: 30.730
Open 31.200 Yesterday's Close 31.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27960 Trailing EPS (USD) e 1.32839 NAV (USD) b 13.2395
PE a 24.703 Trailing PE f 23.796 Price / NAV b 2.3876
Dividend (USD) d 0.450214 Cash In Hand (USD) g 2.3995 Issued & Paid-up Shares c 45,092,300
Dividend Yield (%) d 1.424 Price / Cash In Hand g 13.174 Treasury Shares h 7,824,173
Market Cap (M) 1,425.368 Enterprise Value (M) 1,809.568
Piotroski F Score 8 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.56 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,425.368 24.703 23.796 2.3876 1.424
Industry Wholesale Distributors NASDAQ 2,611.191 31.180 34.284 5.2940 1.148
Local Peer FASTENAL NASDAQ 27,528.312 34.806 33.019 9.8916 1.814
Local Peer POOL CORPORATION NASDAQ 12,797.036 48.923 44.742 26.2886 0.658
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,790.788 15.024 16.285 4.8060 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,166.201 - - 1.2843 -
Local Peer RUSH ENTERPRISES NASDAQ 1,835.945 12.967 17.863 1.5473 0.986
Local Peer GROWGENERATION CORP NASDAQ 631.254 335.955 - - -
Local Peer HAWKINS INC NASDAQ 617.279 21.760 20.340 2.5358 1.575
Local Peer GENERAL FINANCE CORPORATION NASDAQ 406.476 - 43.497 2.9256 -
Local Peer DXP ENTERPRISES INC NASDAQ 363.754 10.120 15.783 1.0195 -
Local Peer LAWSON PRODUCTS INC NASDAQ 326.279 45.185 21.869 2.7408 -
Local Peer TITAN MACHINERY INC NASDAQ 281.155 20.474 17.152 0.8101 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 276.205 - - 12.4681 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,824.024 22.172 30.215 9.7584 1.620
Global Peer Astra International Tbk. IDX 217,599,350.000 10.024 9.346 1.4245 3.981
Global Peer GENUINE PARTS CO NYSE 13,641.604 21.964 776.149 4.7878 3.250
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,574.279 71.741 56.477 12.0577 -
Global Peer HAPSENG Bursa 21,635.232 18.605 18.567 2.8924 4.028
Global Peer REECE LIMITED ASX 7,008.926 34.680 33.488 3.4696 1.620
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SEVEN GROUP HLDGS LTD ASX 6,044.710 27.817 31.014 2.1591 2.355
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,771.130 13.060 14.220 2.9123 4.042
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), GENESCO INC (NYSE), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), VNG (SET), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), BH Global^ (SGX), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), YHI Intl (SGX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), SAMCHEM (Bursa), TeleChoice Intl (SGX), CSS (SET), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), TU YI HLDG (HKEx), QES (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), FCW (Bursa), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), SALCON (Bursa), AGE (SET), F8 ENT (HKEx), Chemical Ind (SGX), MI MING MART (HKEx), MARCO (Bursa), Asia Enterprises (SGX), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), ACO (Bursa), LOCO HK (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), MBV INTL (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), HI-LEVEL TECH (HKEx), Beverly JCG (SGX), LEE KEE (HKEx), IFEC (SET), OCR (Bursa), TITAN PETROCHEM (HKEx), Brook Crompton (SGX), TENGY ENV (HKEx), GIFT (SET), TLV (SGX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), MOONG (SET), SOLID (Bursa), PEIPORT HOLD (HKEx), ACG (SET), PHOL (SET), TWZ (SET), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), TURBO (Bursa), SR (SET), HENG HUP (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Fuji Offset (SGX), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), CHINA ENV RES (HKEx), Resources Gbl (SGX), SHENGLONG INTL (HKEx), WATTA (Bursa), CHUAN (Bursa), NDR (SET), STELUX HOLDINGS (HKEx), SP Corp (SGX), ASTIVITA LIMITED (ASX), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), KOALA FIN GP (HKEx), Abterra^ (SGX), SE (SET), SCBUILD (Bursa), SHANSHAN (HKEx), Magnus Energy (SGX), OCB (Bursa), Far East (SGX), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), HealthBank (SGX), HGL LIMITED (ASX), IMS GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), BINGO GROUP (HKEx), Tye Soon (SGX), CIL HOLDINGS (HKEx), THMUI (SET), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.77 %
10 Days -+5.090
+19.19 %
20 Days -+6.070
+23.77 %
Medium Term Return 3 Months 0.120+7.010
+28.98 %
6 Months 0.240+7.860
+34.11 %
1 Year 0.470-1.810
-4.01 %
Long Term Return 2 Years 0.900-2.000
-3.27 %
3 Years 1.290+5.100
+24.10 %
5 Years 2.120+1.710
+12.81 %
Annualised Return Annualised --
+2.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.935 - 34.420 Change From 1 Year Low +10.675 % Change From 1 Year Low (%) +50.99
Change From 1 Year High -2.810 % Change From 1 Year High (%) -8.16
2 Years Range 20.935 - 40.950 Change From 2 Years Low +10.675 % Change From 2 Years Low (%) +50.99
Change From 2 Years High -9.340 % Change From 2 Years High (%) -22.81
5 Years Range 17.100 - 49.999 Change From 5 Years Low +14.510 % Change From 5 Years Low (%) +84.85
Change From 5 Years High -18.389 % Change From 5 Years High (%) -36.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 31.200 31.960 30.730 31.610 208,316 -
13 Aug 2020 31.390 31.740 30.970 31.450 149,437 -
12 Aug 2020 31.460 31.730 31.210 31.390 206,528 -
11 Aug 2020 31.100 31.700 30.799 31.180 201,295 -
10 Aug 2020 31.380 31.705 30.610 30.730 419,869 -
07 Aug 2020 30.540 31.380 30.080 31.370 217,177 -
06 Aug 2020 28.270 31.680 26.904 30.250 277,783 -
05 Aug 2020 27.360 27.590 26.795 27.450 183,203 -
04 Aug 2020 26.760 27.270 26.640 27.225 142,581 -
03 Aug 2020 26.500 26.830 26.325 26.730 107,872 -
31 Jul 2020 26.280 26.550 26.020 26.520 243,745 -
30 Jul 2020 26.050 26.730 25.780 26.510 154,679 -
29 Jul 2020 25.910 26.400 25.724 26.280 193,948 -
28 Jul 2020 25.430 26.220 25.400 25.910 180,323 -
27 Jul 2020 25.970 25.970 25.290 25.510 125,460 -
24 Jul 2020 26.250 26.570 25.940 26.010 111,679 -
23 Jul 2020 26.290 26.450 25.960 26.220 192,039 -
22 Jul 2020 26.080 26.695 25.620 26.220 146,650 -
21 Jul 2020 25.390 26.760 25.139 26.320 176,381 -
20 Jul 2020 25.520 25.520 24.780 25.205 186,652 -
17 Jul 2020 25.660 25.980 25.355 25.540 179,963 -
16 Jul 2020 26.210 26.520 25.490 25.810 148,062 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
26.500 31.960 26.325 31.610 2,114,061 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
25.520 31.960 24.780 26.520 1,711,556 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
25.140 31.960 24.490 25.540 5,199,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.