Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HOLDING COMPANY
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 36.080 Change: +3.500 High: 37.000 Remarks: -
Change (%): +10.74 Low: 34.400
Open 35.990 Yesterday's Close 32.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28446 Trailing EPS (USD) e 1.34457 NAV (USD) b 13.7707
PE a 28.090 Trailing PE f 26.834 Price / NAV b 2.6201
Dividend (USD) d 0.451925 Cash In Hand (USD) g 0.2605 Issued & Paid-up Shares c 44,921,500
Dividend Yield (%) d 1.253 Price / Cash In Hand g 138.503 Treasury Shares h 7,996,800
Market Cap (M) 1,620.768 Enterprise Value (M) 2,238.468
Piotroski F Score 8 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.30 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,620.768 28.090 26.834 2.6201 1.253
Industry Wholesale Distributors NASDAQ 2,777.890 45.834 47.710 5.6236 1.175
Local Peer FASTENAL NASDAQ 27,838.308 32.404 32.403 10.1849 2.063
Local Peer POOL CORPORATION NASDAQ 13,444.665 36.660 36.660 21.0247 0.685
Local Peer APHRIA INC NASDAQ 5,942.155 - - 4.0692 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,455.100 - 76.213 2.2366 -
Local Peer GROWGENERATION CORP NASDAQ 2,836.114 1,509.467 845.228 25.2633 -
Local Peer RUSH ENTERPRISES NASDAQ 2,374.821 20.671 20.671 1.8728 0.941
Local Peer HAWKINS INC NASDAQ 678.467 23.917 18.506 2.6408 1.433
Local Peer TITAN MACHINERY INC NASDAQ 573.820 41.787 30.338 1.5611 -
Local Peer DXP ENTERPRISES INC NASDAQ 541.727 15.071 - 1.6791 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 539.472 - - 29.2482 -
Local Peer LAWSON PRODUCTS INC NASDAQ 485.491 32.124 32.124 3.9657 -
Local Peer AERSALE CORPORATION NASDAQ 435.883 452.360 - 2.4702 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,312.344 29.226 29.226 11.1118 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,640.397 80.279 80.279 4.8803 2.917
Global Peer OR SET 339,592.500 38.629 38.629 - -
Global Peer REECE LIMITED ASX 11,298.260 49.337 45.721 4.1821 0.686
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,260.952 59.859 59.859 9.1333 -
Global Peer MRDIY Bursa 24,918.102 73.902 73.906 28.4180 0.360
Global Peer SEVEN GROUP HLDGS LTD ASX 7,384.413 63.769 16.783 2.2436 1.926
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 5,178.475 - - 5.4411 -
Global Peer HAPSENG Bursa 20,614.468 27.479 27.479 2.7543 3.019
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), QES (Bursa), MYNEWS (Bursa), SABUY (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), YHI Intl (SGX), SAMCHEM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), CHINNEY ALLI (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), AGE (SET), Duta Intidaya Tbk. (IDX), JTF INTL (HKEx), THE (SET), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), BIKEEXCHANGE LTD (ASX), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), UKEM (SET), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), SOLID (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), MBV INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), OCR (Bursa), TLV (SGX), ACG (SET), PEARL GLOBAL LTD (ASX), ACO (Bursa), WELLARD LTD (ASX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), TWZ (SET), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), NDR (SET), Vallianz (SGX), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), TEXCHEM (Bursa), HGL LIMITED (ASX), UMS (Bursa), PHOL (SET), TURBO (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), CELLNET GROUP LIMITED (ASX), CHUAN (Bursa), Brook Crompton (SGX), SR (SET), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), Resources Gbl (SGX), AMBERTECH LIMITED (ASX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SE (SET), CHINA FORTUNE (HKEx), Fuji Offset (SGX), HOOVER (Bursa), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), THMUI (SET), ChinaKundaTech (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), Tye Soon (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.350
+13.71 %
10 Days -+4.800
+15.35 %
20 Days -+4.480
+14.18 %
Medium Term Return 3 Months -+4.680
+14.90 %
6 Months 9.360+2.580
+35.64 %
1 Year 28.440+8.860
+137.03 %
Long Term Return 2 Years 28.890-2.360
+69.02 %
3 Years 29.300+13.360
+187.76 %
5 Years 30.160-1.355
+76.95 %
Annualised Return Annualised --
+12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.935 - 36.330 Change From 1 Year Low +15.145 % Change From 1 Year Low (%) +72.34
Change From 1 Year High -0.250 % Change From 1 Year High (%) -0.69
2 Years Range 20.935 - 40.950 Change From 2 Years Low +15.145 % Change From 2 Years Low (%) +72.34
Change From 2 Years High -4.870 % Change From 2 Years High (%) -11.89
5 Years Range 17.100 - 49.999 Change From 5 Years Low +18.980 % Change From 5 Years Low (%) +110.99
Change From 5 Years High -13.919 % Change From 5 Years High (%) -27.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 35.990 37.000 34.400 36.080 507,602 -
26 Feb 2021 32.340 33.210 31.980 32.580 255,299 -
25 Feb 2021 33.440 33.960 32.340 32.460 213,202 -
24 Feb 2021 31.930 33.470 31.730 33.220 199,793 -
23 Feb 2021 31.500 31.900 31.220 31.730 165,659 -
22 Feb 2021 30.760 31.670 30.690 31.530 204,867 -
19 Feb 2021 31.590 31.959 31.000 31.045 680,638 -
18 Feb 2021 30.790 31.750 30.580 31.460 557,833 -
17 Feb 2021 31.140 31.310 30.500 30.910 243,336 -
16 Feb 2021 31.435 31.670 30.630 31.280 584,517 -
12 Feb 2021 31.200 31.585 30.890 31.290 177,075 -
11 Feb 2021 31.890 32.170 30.845 31.230 182,045 -
10 Feb 2021 32.590 32.840 31.750 31.910 249,847 -
09 Feb 2021 32.250 32.670 31.840 32.260 342,517 -
08 Feb 2021 31.590 32.475 31.590 32.070 165,789 -
05 Feb 2021 32.550 32.600 31.380 31.900 179,267 -
04 Feb 2021 31.940 32.260 31.690 32.130 170,421 -
03 Feb 2021 31.460 32.120 31.220 31.760 120,026 -
02 Feb 2021 31.190 31.970 30.710 31.600 208,583 -
01 Feb 2021 30.850 31.370 30.080 30.670 231,617 -
29 Jan 2021 32.080 32.620 30.350 30.670 360,100 -
28 Jan 2021 33.350 33.820 31.590 32.030 256,491 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
31.435 37.000 30.500 36.080 3,612,746 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
30.850 37.000 30.080 31.290 2,027,187 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
29.350 37.000 28.980 30.670 4,178,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.