Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,824.4
    29.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,815.4 +20.0
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HLDG CO INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 25.360 Change: +0.040 High: 25.520 Remarks: -
Change (%): +0.16 Low: 25.000
Open 25.190 Yesterday's Close 25.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99853 Trailing EPS (USD) e 1.17629 NAV (USD) b 12.9831
PE a 25.397 Trailing PE f 21.559 Price / NAV b 1.9533
Dividend (USD) d 0.411230 Cash In Hand (USD) g 0.5706 Issued & Paid-up Shares c 45,567,000
Dividend Yield (%) d 1.622 Price / Cash In Hand g 44.444 Treasury Shares h 7,055,573
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 1,155.579
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 1,893.879
Piotroski F Score 7 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.89 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,155.579 25.397 21.559 1.9533 1.622
Industry Wholesale Distributors NASDAQ 2,271.251 25.907 25.029 4.5419 1.241
Local Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Local Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,476.827 33.983 - 1.3299 -
Local Peer RUSH ENTERPRISES NASDAQ 1,595.079 11.470 9.679 1.4026 0.557
Local Peer GENERAL FINANCE CORPORATION NASDAQ 658.607 - 220.196 4.7049 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.228 75.833 36.737 4.1709 -
Local Peer HAWKINS INC NASDAQ 454.390 18.597 16.855 1.9805 2.121
Local Peer GREENLANE HOLDINGS INC NASDAQ 282.268 - - 11.1275 -
Local Peer WEYCO GROUP NASDAQ 238.696 11.653 11.019 1.1495 3.834
Local Peer GROWGENERATION CORP NASDAQ 163.875 - - 3.1044 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 37.949 - - 0.7354 -
Other Local Peers CHINA NATURAL RES (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,883.325 52.548 53.123 10.0944 -
Global Peer UNIVAR SOLUTIONS INC NYSE 3,809.058 22.146 - 2.1828 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.28 %
10 Days -+0.330
+1.32 %
20 Days --1.540
-5.72 %
Medium Term Return 3 Months 0.120-2.950
-10.00 %
6 Months 0.230-12.710
-32.78 %
1 Year 0.450-3.340
-10.07 %
Long Term Return 2 Years 0.860+2.510
+14.75 %
3 Years 1.230-10.580
-26.02 %
5 Years 2.270-7.980
-17.13 %
Annualised Return Annualised --
-3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.710 - 40.950 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -15.590 % Change From 1 Year High (%) -38.07
2 Years Range 17.100 - 40.950 Change From 2 Years Low +8.260 % Change From 2 Years Low (%) +48.30
Change From 2 Years High -15.590 % Change From 2 Years High (%) -38.07
5 Years Range 17.100 - 49.999 Change From 5 Years Low +8.260 % Change From 5 Years Low (%) +48.30
Change From 5 Years High -24.639 % Change From 5 Years High (%) -49.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 25.190 25.520 25.000 25.360 303,844 -
22 Jan 2020 25.190 25.400 25.060 25.320 127,916 -
21 Jan 2020 25.520 25.670 25.140 25.160 188,570 -
17 Jan 2020 25.760 25.760 25.300 25.690 124,384 -
16 Jan 2020 25.230 25.715 24.940 25.590 145,205 -
15 Jan 2020 24.910 25.150 24.750 25.010 309,838 -
14 Jan 2020 25.030 25.320 24.710 24.980 149,576 -
13 Jan 2020 25.000 25.194 24.840 25.160 150,233 -
10 Jan 2020 25.080 25.380 24.870 25.030 275,482 -
09 Jan 2020 25.800 25.800 25.070 25.090 189,053 -
08 Jan 2020 25.680 26.100 25.620 25.720 181,125 -
07 Jan 2020 26.220 26.220 25.386 25.830 277,484 -
06 Jan 2020 26.040 26.710 25.640 26.450 216,535 -
03 Jan 2020 25.710 26.260 25.250 26.250 338,768 -
02 Jan 2020 27.390 27.390 25.910 25.960 224,492 -
31 Dec 2019 26.940 27.350 26.820 27.190 212,452 -
30 Dec 2019 26.940 27.340 26.680 27.010 183,348 -
27 Dec 2019 26.970 27.010 26.675 26.900 191,882 -
26 Dec 2019 26.730 27.010 26.580 26.940 280,510 -
24 Dec 2019 26.470 26.910 26.250 26.670 76,351 -
23 Dec 2019 26.330 26.580 26.080 26.510 252,865 -
20 Dec 2019 26.570 26.642 26.120 26.140 965,814 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
25.800 25.800 24.710 25.360 1,964,101 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
26.470 26.910 24.710 25.720 2,182,947 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
26.570 27.410 24.710 26.510 6,606,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.