Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HLDG CO INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 38.410 Change: -0.150 High: 38.810 Remarks: -
Change (%): -0.39 Low: 38.090
Open 38.350 Yesterday's Close 38.559999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99189 Trailing EPS (USD) e 1.04857 NAV (USD) b 12.2951
PE a 38.724 Trailing PE f 36.631 Price / NAV b 3.1240
Dividend (USD) d 0.408496 Cash In Hand (USD) g 0.5624 Issued & Paid-up Shares c 45,872,000
Dividend Yield (%) d 1.064 Price / Cash In Hand g 68.297 Treasury Shares h 6,821,148
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 1,761.944
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 1,927.044
Piotroski F Score 7 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.52 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,761.944 38.724 36.631 3.1240 1.064
Industry Wholesale Distributors NASDAQ 2,192.111 26.019 26.965 4.7702 1.280
Local Peer FASTENAL NASDAQ 18,394.236 24.464 23.836 7.6732 2.394
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,395.312 18.770 18.770 5.7731 -
Local Peer POOL CORPORATION NASDAQ 7,286.811 31.079 30.908 32.4036 0.933
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,539.812 34.847 - 1.4054 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,476.061 - - -52.5543 -
Local Peer RUSH ENTERPRISES NASDAQ 1,339.593 9.633 8.635 1.2364 0.663
Local Peer GENERAL FINANCE CORPORATION NASDAQ 484.528 - - 3.6465 -
Local Peer HAWKINS INC NASDAQ 368.209 - - 1.6927 1.963
Local Peer LAWSON PRODUCTS INC NASDAQ 339.477 54.631 37.207 3.1847 -
Local Peer WEYCO GROUP NASDAQ 265.047 12.939 12.348 1.2864 3.453
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.142 - - 1.2355 -
Local Peer REMARK HOLDINGS INC NASDAQ 47.306 - - -2.4299 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 310,684.404 6.184 6.184 0.5562 3.839
Global Peer GRAINGER W W INC NYSE 14,364.986 18.512 18.038 7.2882 2.084
Global Peer GENUINE PARTS CO NYSE 14,609.321 18.026 18.396 4.1142 2.877
Global Peer PETDAG Bursa 24,458.837 28.780 28.780 4.1476 2.843
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.637 12.351 13.790 2.9007 3.262
Global Peer REECE LIMITED ASX 5,826.951 25.941 26.897 2.9666 1.949
Global Peer UNIVAR INC NYSE 3,779.753 21.975 88.312 2.1223 -
Global Peer SIME Bursa 14,621.804 7.620 17.407 1.0121 2.791
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), HK SH ALLIANCE (HKEx), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), MARCO (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), SOLID (Bursa), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), GREEN ENERGY GP (HKEx), UMS (Bursa), UKEM (SET), NDR (SET), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JCG Investment (SGX), CHINA FORTUNE (HKEx), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SE (SET), XMH (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), IEC (SET), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110+0.210
+0.84 %
10 Days 0.110+0.380
+1.29 %
20 Days 0.110+2.020
+5.85 %
Medium Term Return 3 Months 0.220+7.680
+25.71 %
6 Months 0.220+11.160
+41.76 %
1 Year 0.430+20.000
+110.97 %
Long Term Return 2 Years 0.820+3.640
+12.83 %
3 Years 1.170-4.370
-7.48 %
5 Years 2.280+17.842
+97.83 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.130 - 40.380 Change From 1 Year Low +20.280 % Change From 1 Year Low (%) +111.86
Change From 1 Year High -1.970 % Change From 1 Year High (%) -4.88
2 Years Range 17.100 - 40.380 Change From 2 Years Low +21.310 % Change From 2 Years Low (%) +124.62
Change From 2 Years High -1.970 % Change From 2 Years High (%) -4.88
5 Years Range 17.100 - 49.999 Change From 5 Years Low +21.310 % Change From 5 Years Low (%) +124.62
Change From 5 Years High -11.589 % Change From 5 Years High (%) -23.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 38.350 38.810 38.090 38.410 143,510 -
21 May 2019 38.140 38.800 37.920 38.560 200,645 -
20 May 2019 37.990 38.500 37.740 38.130 169,618 -
17 May 2019 38.150 39.210 38.080 38.200 174,546 -
16 May 2019 37.580 38.560 37.480 38.200 342,296 -
15 May 2019 37.750 38.005 37.410 37.430 226,835 -
14 May 2019 37.820 38.230 37.440 38.110 276,681 -
13 May 2019 38.570 39.010 37.460 37.540 398,295 -
10 May 2019 38.030 39.395 37.750 38.990 404,095 -
09 May 2019 39.280 40.380 37.320 38.030 528,111 -
08 May 2019 35.530 39.770 35.010 39.710 599,654 -
07 May 2019 36.090 36.288 35.450 35.890 352,106 -
06 May 2019 36.000 36.665 36.000 36.430 179,233 -
03 May 2019 36.110 36.740 36.090 36.580 307,675 -
02 May 2019 35.230 36.250 35.230 36.010 464,089 -
01 May 2019 36.310 36.310 35.210 35.230 510,253 -
30 Apr 2019 36.190 36.770 36.190 36.350 306,493 -
29 Apr 2019 36.320 36.540 36.000 36.120 116,396 -
26 Apr 2019 36.390 36.620 35.941 36.330 154,027 -
25 Apr 2019 36.920 37.110 36.240 36.390 356,256 -
24 Apr 2019 36.960 37.280 36.350 36.960 353,835 -
23 Apr 2019 35.940 37.100 35.940 36.950 195,696 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
39.280 40.380 37.320 38.410 2,864,632 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
36.920 40.380 36.240 39.710 3,346,182 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
36.790 40.380 36.570 36.960 5,376,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.