Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE-MARK HLDG CO INC CORE-MARK HOLDING COMPANY
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 33.060 Change: -1.000 High: 34.420 Remarks: -
Change (%): -2.94 Low: 33.050
Open 34.170 Yesterday's Close 34.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99172 Trailing EPS (USD) e 1.19442 NAV (USD) b 12.6591
PE a 33.336 Trailing PE f 27.679 Price / NAV b 2.6116
Dividend (USD) d 0.408424 Cash In Hand (USD) g 0.7258 Issued & Paid-up Shares c 45,880,000
Dividend Yield (%) d 1.235 Price / Cash In Hand g 45.550 Treasury Shares h 6,821,148
Beta - 75 Daysi -0.120 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 1,516.793
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 2,068.893
Piotroski F Score 7 Exchange Code CORE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.67 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE-MARK HLDG CO INC NASDAQ 1,516.793 33.336 27.679 2.6116 1.235
Industry Wholesale Distributors NASDAQ 2,139.050 24.784 25.078 4.3970 1.317
Local Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Local Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,392.880 32.831 - 1.3016 -
Local Peer RUSH ENTERPRISES NASDAQ 1,503.584 10.812 8.984 1.3503 0.591
Local Peer GENERAL FINANCE CORPORATION NASDAQ 553.261 - - 4.0551 -
Local Peer HAWKINS INC NASDAQ 485.577 19.874 19.333 2.1737 1.985
Local Peer GREENLANE HOLDINGS INC NASDAQ 435.128 - - 13.9549 -
Local Peer LAWSON PRODUCTS INC NASDAQ 368.639 59.324 50.938 3.3717 -
Local Peer WEYCO GROUP NASDAQ 264.543 12.915 12.389 1.2849 3.459
Local Peer CHINA NATURAL RES NASDAQ 64.270 - - -20.2353 -
Local Peer REMARK HOLDINGS INC NASDAQ 50.282 - - -2.9757 -
Other Local Peers HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,986.638 12.123 13.509 2.7524 3.113
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Global Peer UNIVAR SOLUTIONS INC NYSE 3,810.563 22.154 1,229.214 2.1474 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), LI & FUNG (HKEx), PTG (SET), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), AMTEL (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+1.29 %
10 Days -+0.670
+2.07 %
20 Days 0.110+0.090
+0.61 %
Medium Term Return 3 Months 0.110-4.760
-12.30 %
6 Months 0.220-3.660
-9.37 %
1 Year 0.440-0.210
+0.69 %
Long Term Return 2 Years 0.840+4.130
+17.18 %
3 Years 1.200-3.280
-5.72 %
5 Years 2.280+6.200
+31.57 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.527 - 40.950 Change From 1 Year Low +10.533 % Change From 1 Year Low (%) +46.75
Change From 1 Year High -7.890 % Change From 1 Year High (%) -19.27
2 Years Range 17.100 - 40.950 Change From 2 Years Low +15.960 % Change From 2 Years Low (%) +93.33
Change From 2 Years High -7.890 % Change From 2 Years High (%) -19.27
5 Years Range 17.100 - 49.999 Change From 5 Years Low +15.960 % Change From 5 Years Low (%) +93.33
Change From 5 Years High -16.939 % Change From 5 Years High (%) -33.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core-Mark Holding Co., Inc. engages in distribution and marketing of consumer goods. It offers products, marketing programs, and technology solutions. It operates through United States, and Canada, and Corporate geographical segments. The company was founded in 1888 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 34.170 34.420 33.050 33.060 188,282 -
12 Sep 2019 33.340 34.160 33.160 34.060 284,351 -
11 Sep 2019 32.970 33.770 32.960 33.360 182,471 -
10 Sep 2019 32.480 32.860 32.160 32.800 240,019 -
09 Sep 2019 32.870 33.070 32.430 32.640 188,943 -
06 Sep 2019 33.270 33.440 32.810 32.870 165,112 -
05 Sep 2019 32.660 33.760 32.590 33.210 172,957 -
04 Sep 2019 32.290 32.840 32.170 32.340 189,175 -
03 Sep 2019 32.110 32.810 31.590 32.030 270,271 -
30 Aug 2019 33.010 33.330 32.200 32.390 195,954 -
29 Aug 2019 32.730 33.370 32.690 32.760 131,581 -
28 Aug 2019 31.920 32.735 31.791 32.500 144,978 -
27 Aug 2019 32.760 32.770 31.950 31.990 202,625 -
26 Aug 2019 32.650 33.030 32.470 32.670 174,902 -
23 Aug 2019 32.060 32.565 31.770 32.430 274,230 -
22 Aug 2019 32.220 32.770 31.960 32.470 238,496 -
21 Aug 2019 32.810 33.130 32.120 32.270 328,719 -
20 Aug 2019 32.860 33.230 32.447 32.600 230,955 -
19 Aug 2019 33.890 34.110 32.920 32.970 297,034 -
16 Aug 2019 32.580 33.708 32.580 33.420 143,160 -
15 Aug 2019 32.200 32.640 31.980 32.410 250,517 -
14 Aug 2019 32.950 33.250 31.990 32.080 270,140 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
33.010 34.420 31.590 33.060 2,077,535 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
32.580 34.420 31.590 32.760 2,166,680 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
38.110 38.575 31.590 32.410 4,837,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.