Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,766.6 -21.0
HSCEI 10,672.3 +38.9
Jakarta 5,962.7 +55.6
Nikkei 225 21,244.2 -57.6
SSE Comp 2,907.1 +36.5
Shanghai A 3,044.7 +38.2
Shanghai B 292.8 +3.2
ShenZhen A 1,618.2 +26.8
ShenZhen B 945.5 +10.0
Taiwan W 10,466.1 +67.7
PSE Comp 0.0
KOSPI 2,065.5 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORESITE REALTY CORP CORESITE REALTY CORPORATION
Updated on 20 May 2019 (End of trading day)
Last (USD): 115.350 Change: -1.660 High: 116.530 Remarks: -
Change (%): -1.42 Low: 115.040
Open 116.350 Yesterday's Close 117.00999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.11182 Trailing EPU (USD) e 2.09445 NAV (USD) b 6.0086
PE a 54.621 Trailing PE f 55.074 Price / NAV b 19.1975
Distribution (USD) d 4.118761 Cash In Hand (USD) g 0.0622 Issued & Paid-up Units c 36,898,000
Distribution Yield (%) d 3.571 Price / Cash In Hand g 1,854.502 Treasury Shares h n.a.
Beta - 75 Daysi -0.608 R-Squared - 75 Days (%)i 2.34 Market Cap (M) 4,256.184
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 5,549.071
Piotroski F Score 4 Exchange Code COR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.66 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CORESITE REALTY CORP NYSE 4,256.184 54.621 55.074 19.1975 3.571
Industry Real Estate Investment Trusts NYSE 6,319.172 36.648 42.770 2.4908 3.611
Local Peer AMERICAN TOWER CORP NYSE 87,631.060 70.876 64.979 16.3888 1.585
Local Peer SIMON PROPERTY GROUP INC NYSE 60,681.257 28.208 27.404 19.4017 3.970
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 51,339.856 76.512 66.936 4.3708 3.456
Local Peer DIGITAL REALTY TRUST INC NYSE 48,384.456 146.069 141.711 6.7365 1.473
Local Peer PROLOGIS INC NYSE 47,681.643 28.909 29.243 2.1482 2.527
Local Peer PUBLIC STORAGE NYSE 40,234.302 23.595 23.276 39.4524 0.727
Local Peer WELLTOWER INC NYSE 32,083.475 82.396 81.997 2.2841 4.159
Local Peer EQUITY RESIDENTIAL NYSE 28,062.497 70.202 64.559 2.8140 2.833
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,957.272 28.772 27.948 2.6046 2.913
Local Peer VENTAS INC NYSE 22,976.319 56.111 54.614 2.2638 4.908
Local Peer REALTY INCOME CORP NYSE 21,505.149 59.143 54.945 2.6936 3.727
Local Peer UDR INC NYSE 20,646.121 101.651 141.554 7.2275 1.694
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RAYONIER INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ISTAR INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 40,363.688 110.477 95.980 4.7909 1.824
Global Peer LINK REIT HKEx 206,291.496 - - 1.1437 2.603
Global Peer SBA COMMUNICATIONS CORP NASDAQ 23,016.001 485.047 549.387 -6.9687 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,116.300 6.415 6.648 125.6294 0.212
Global Peer GOODMAN GROUP ASX 24,632.490 22.430 16.591 2.4615 2.047
Global Peer REGENCY CENTERS CORP NASDAQ 11,040.826 44.318 39.074 1.7385 3.368
Global Peer DEXUS ASX 14,135.961 8.176 9.694 1.3472 3.440
Global Peer AGNC INVESTMENT CORP NASDAQ 9,122.463 70.716 - 1.0048 12.046
Global Peer GAMING & LEISURE P NASDAQ 8,352.382 24.635 24.913 3.7833 6.591
Global Peer LAMAR ADVERTISING CO NASDAQ 8,162.029 26.740 23.905 7.3560 4.453
Other Global Peers GPT GROUP (ASX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), Mapletree Ind Tr (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), IGBREIT (Bursa), Keppel DC Reit (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ParkwayLife Reit (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), FTREIT (SET), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), WHART (SET), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), EGATIF (SET), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), Ascendas-hTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), Cache Log Trust (SGX), First Reit (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), AXREIT (Bursa), GDI PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), CPTGF (SET), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), BHG Retail Reit (SGX), ALAQAR (Bursa), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), HEKTAR (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), AMFIRST (Bursa), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), AIMIRT (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+0.45 %
10 Days -+3.430
+3.06 %
20 Days -+6.860
+6.32 %
Medium Term Return 3 Months 1.100+10.550
+11.12 %
6 Months 2.200+23.490
+27.97 %
1 Year 4.260+13.180
+17.07 %
Long Term Return 2 Years 8.020+13.160
+20.73 %
3 Years 10.680+39.880
+66.99 %
5 Years 14.120+83.660
+308.55 %
Annualised Return Annualised --
+32.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 82.640 - 117.820 Change From 1 Year Low +32.710 % Change From 1 Year Low (%) +39.58
Change From 1 Year High -2.470 % Change From 1 Year High (%) -2.10
2 Years Range 82.640 - 120.850 Change From 2 Years Low +32.710 % Change From 2 Years Low (%) +39.58
Change From 2 Years High -5.500 % Change From 2 Years High (%) -4.55
5 Years Range 30.910 - 120.850 Change From 5 Years Low +84.440 % Change From 5 Years Low (%) +273.18
Change From 5 Years High -5.500 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CoreSite Realty Corp. is a real estate investment trust, which engages in the ownership, acquisition, construction and operation of strategically located data centers. The firm also offers collocation and interconnection solutions for networks, cloud services, and industry solutions. The company was founded in 2001 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 116.350 116.530 115.040 115.350 158,261 -
17 May 2019 116.110 117.470 114.810 117.010 161,104 -
16 May 2019 115.710 116.700 115.145 116.520 173,971 -
15 May 2019 114.660 116.270 114.520 115.770 173,137 -
14 May 2019 113.780 115.300 113.330 114.830 193,862 -
13 May 2019 112.450 113.840 112.400 113.650 192,214 -
10 May 2019 112.950 114.095 112.440 113.850 186,777 -
09 May 2019 112.280 113.400 110.737 113.070 227,937 -
08 May 2019 111.860 114.000 111.860 112.520 196,660 -
07 May 2019 112.410 113.220 111.150 111.920 248,962 -
06 May 2019 112.650 113.810 112.240 112.820 196,123 -
03 May 2019 111.390 113.820 111.330 113.590 170,734 -
02 May 2019 111.640 114.180 111.020 111.110 390,602 -
01 May 2019 109.680 112.450 109.031 111.650 397,494 -
30 Apr 2019 109.670 110.500 109.073 109.410 224,175 -
29 Apr 2019 109.500 110.730 109.440 109.680 197,109 -
26 Apr 2019 110.530 110.580 106.905 109.490 551,070 -
25 Apr 2019 109.000 112.330 107.525 110.340 609,236 -
24 Apr 2019 108.610 109.950 108.610 109.180 204,629 -
23 Apr 2019 108.710 109.010 107.500 108.490 346,500 -
22 Apr 2019 109.200 109.420 107.280 108.730 241,891 -
18 Apr 2019 108.270 109.770 107.760 109.280 210,557 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
112.410 117.470 110.737 115.350 1,912,885 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
108.710 117.470 107.500 112.820 3,287,672 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
105.000 117.470 103.598 108.730 4,509,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.