Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORESITE REALTY CORP CORESITE REALTY CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 111.490 Change: +2.200 High: 112.160 Remarks: -
Change (%): +2.01 Low: 107.230
Open 110.200 Yesterday's Close 109.28999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 455,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.85442 Trailing EPU (USD) e 1.85442 NAV (USD) b 1.4867
PE a 60.121 Trailing PE f 60.121 Price / NAV b 74.9916
Distribution (USD) d 4.890075 Cash In Hand (USD) g 0.1296 Issued & Paid-up Units c 42,767,600
Distribution Yield (%) d 4.386 Price / Cash In Hand g 860.262 Treasury Shares h n.a.
Market Cap (M) 4,768.160 Enterprise Value (M) 6,676.829
Piotroski F Score 3 Exchange Code COR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.26 Free Float (%) 85.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CORESITE REALTY CORP NYSE 4,768.160 60.121 60.121 74.9916 4.386
Industry Real Estate Investment Trusts NYSE 6,378.367 126.963 148.774 2.4271 3.164
Local Peer AMERICAN TOWER CORP NYSE 88,876.800 52.571 52.571 21.7118 2.265
Local Peer PROLOGIS INC NYSE 72,842.010 49.157 49.157 2.2875 2.416
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,761.497 61.327 61.327 6.8451 3.281
Local Peer SIMON PROPERTY GROUP INC NYSE 41,780.265 34.036 34.036 14.1375 4.651
Local Peer PUBLIC STORAGE NYSE 41,084.389 30.350 30.350 60.9680 0.481
Local Peer DIGITAL REALTY TRUST INC NYSE 37,107.972 109.180 109.180 2.3463 3.192
Local Peer WELLTOWER INC NYSE 29,325.330 - - 1.8360 3.843
Local Peer EQUITY RESIDENTIAL NYSE 26,615.843 30.266 30.266 2.5467 3.359
Local Peer WEYERHAEUSER COMPANY NYSE 25,244.648 31.675 31.675 2.8914 1.510
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,786.972 30.020 30.020 2.3054 3.580
Local Peer REALTY INCOME CORP NYSE 22,388.524 56.610 56.610 2.0380 4.520
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,645.337 28.451 28.451 1.8460 2.678
Other Local Peers VENTAS INC (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), CUBESMART (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), SAUL CENTERS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,515.620 147.428 147.428 5.1265 1.740
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,477.180 1,098.467 1,098.456 -5.4882 0.771
Global Peer GOODMAN GROUP ASX 31,221.567 20.758 17.995 2.6087 1.757
Global Peer LINK REIT HKEx 148,228.432 - - 0.9634 3.987
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,580.350 - - 12.9344 0.251
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,144.767 - - 1.7631 1.266
Global Peer CapLand IntCom T SGX 13,529.809 38.675 38.677 1.0377 4.156
Global Peer GAMING & LEISURE P NASDAQ 10,046.828 19.890 19.890 3.7558 5.784
Global Peer REGENCY CENTERS CORP NASDAQ 9,839.865 219.207 219.204 1.6441 4.093
Global Peer LAMAR ADVERTISING CO NASDAQ 9,396.898 38.609 38.609 7.8127 2.685
Other Global Peers Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), VICINITY CENTRES (ASX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Keppel Reit (SGX), Suntec Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), CapLand China T (SGX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), TLGF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), ESR-REIT (SGX), IMPACT (SET), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), REGAL REIT (HKEx), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), SPRING REIT (HKEx), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), SPF (SET), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), Sabana Reit (SGX), ARA HTrust USD (SGX), GVREIT (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), LHSC (SET), HREIT (SET), ALLY (SET), BKER (SET), WOTSO PROPERTY (ASX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), SPRIME (SET), B-WORK (SET), Eagle HTrust USD (SGX), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.600
-5.59 %
10 Days --8.280
-6.91 %
20 Days --14.660
-11.62 %
Medium Term Return 3 Months 1.230-11.910
-8.65 %
6 Months 192.770-5.180
+160.79 %
1 Year 385.530+8.650
+383.29 %
Long Term Return 2 Years 390.290+8.710
+388.21 %
3 Years 394.430+9.680
+396.93 %
5 Years 400.400+44.650
+665.84 %
Annualised Return Annualised --
+50.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 90.070 - 141.500 Change From 1 Year Low +21.420 % Change From 1 Year Low (%) +23.78
Change From 1 Year High -30.010 % Change From 1 Year High (%) -21.21
2 Years Range 90.070 - 141.500 Change From 2 Years Low +21.420 % Change From 2 Years Low (%) +23.78
Change From 2 Years High -30.010 % Change From 2 Years High (%) -21.21
5 Years Range 64.810 - 141.500 Change From 5 Years Low +46.680 % Change From 5 Years Low (%) +72.03
Change From 5 Years High -30.010 % Change From 5 Years High (%) -21.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CoreSite Realty Corp. is a real estate investment trust, which engages in the ownership, acquisition, construction and operation of strategically located data centers. The firm also offers collocation and interconnection solutions for networks, cloud services, and industry solutions. The company was founded in 2001 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 110.200 112.160 107.230 111.490 455,749 -
04 Mar 2021 108.640 112.320 107.540 109.290 800,696 -
03 Mar 2021 113.890 114.390 108.200 108.820 631,115 -
02 Mar 2021 118.290 118.560 114.070 114.380 558,258 -
01 Mar 2021 122.370 122.420 118.000 118.090 430,337 -
26 Feb 2021 122.630 123.480 121.390 121.710 468,454 -
25 Feb 2021 121.130 124.530 120.386 122.080 503,074 -
24 Feb 2021 118.290 121.590 117.520 121.430 422,540 -
23 Feb 2021 119.620 120.660 118.300 118.730 194,490 -
22 Feb 2021 121.210 121.210 118.200 119.770 407,891 -
19 Feb 2021 120.830 123.240 120.400 121.490 288,699 -
18 Feb 2021 121.190 121.620 120.650 120.910 226,205 -
17 Feb 2021 121.000 122.820 120.780 121.170 252,406 -
16 Feb 2021 123.060 123.535 119.580 121.000 406,857 -
12 Feb 2021 123.290 124.420 122.250 123.070 227,278 -
11 Feb 2021 126.280 126.475 122.820 123.600 442,027 -
10 Feb 2021 128.150 128.610 124.880 125.550 326,929 -
09 Feb 2021 126.890 129.465 126.360 127.120 366,403 -
08 Feb 2021 125.250 127.420 124.142 126.150 288,119 -
05 Feb 2021 129.420 130.580 124.670 125.480 493,685 -
04 Feb 2021 134.570 134.670 128.550 129.640 634,433 -
03 Feb 2021 135.900 137.160 134.850 136.140 245,448 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
121.210 124.530 107.230 111.490 4,872,604 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
129.420 130.580 107.230 121.490 3,318,608 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
116.680 124.530 107.230 129.640 6,581,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.