Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONOCOPHILLIPS CONOCOPHILLIPS
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 44.270 Change: +3.070 High: 44.350 Remarks: -
Change (%): +7.45 Low: 42.110
Open 42.290 Yesterday's Close 41.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,726,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.73153 Trailing EPS (USD) e -1.13206 NAV (USD) b 28.8241
PE a 6.577 Trailing PE f - Price / NAV b 1.5359
Dividend (USD) d 1.356136 Cash In Hand (USD) g 2.4168 Issued & Paid-up Shares c 1,067,960,000
Dividend Yield (%) d 3.063 Price / Cash In Hand g 18.318 Treasury Shares h 725,996,869
Market Cap (M) 47,278.589 Enterprise Value (M) 56,052.589
Piotroski F Score 6 Exchange Code COP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.55 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Industry Oil & Gas Production NYSE 5,691.138 13.379 372.376 1.1166 2.990
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Local Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Local Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Local Peer CONCHO RESOURCES INC NYSE 12,649.894 - - 1.6245 0.781
Local Peer CENOVUS ENERGY INC NYSE 6,943.115 4.199 - 0.5445 2.834
Local Peer CONTINENTAL RESOURCES INC NYSE 6,888.313 8.881 - 1.1232 0.269
Local Peer DEVON ENERGY CORP NYSE 6,395.634 - - 2.1157 2.150
Local Peer PARSLEY ENERGY INC NYSE 5,891.574 33.626 - 1.5440 0.286
Local Peer MARATHON OIL CORPORATION NYSE 5,407.335 11.265 - 0.4964 2.944
Other Local Peers WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Global Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Global Peer SANTOS LIMITED ASX 13,215.957 13.626 - 1.2468 2.586
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,459.485 31.081 - 0.7809 1.465
Global Peer OIL SEARCH LTD ASX 7,791.938 17.332 - 0.9540 2.765
Global Peer APACHE CORP NASDAQ 5,730.116 - - -3.4918 6.563
Global Peer BEACH ENERGY LTD ASX 4,265.114 8.517 8.517 1.5126 1.069
Global Peer PDC ENERGY INC NASDAQ 1,939.946 - - 0.7409 -
Global Peer CHINA RISUN GP HKEx 10,225.000 6.615 10.565 1.3549 4.436
Other Global Peers Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CASPIN RESOURCES LTD (ASX), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), GREENVALE MINING LIMITED (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), PO VALLEY ENERGY LTD (ASX), TENGASCO (NYSE American), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), REAL ENERGY CORP LTD (ASX), NauticAWT (SGX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+3.48 %
10 Days -+4.620
+11.65 %
20 Days -+15.080
+51.66 %
Medium Term Return 3 Months 41.710+8.410
+139.77 %
6 Months 92.110-4.320
+180.68 %
1 Year 92.950-17.700
+121.43 %
Long Term Return 2 Years 94.285-21.640
+110.22 %
3 Years 95.445-7.300
+170.92 %
5 Years 97.505-3.860
+194.57 %
Annualised Return Annualised --
+24.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.840 - 67.130 Change From 1 Year Low +23.430 % Change From 1 Year Low (%) +112.43
Change From 1 Year High -22.860 % Change From 1 Year High (%) -34.05
2 Years Range 20.840 - 71.010 Change From 2 Years Low +23.430 % Change From 2 Years Low (%) +112.43
Change From 2 Years High -26.740 % Change From 2 Years High (%) -37.66
5 Years Range 20.840 - 80.240 Change From 5 Years Low +23.430 % Change From 5 Years Low (%) +112.43
Change From 5 Years High -35.970 % Change From 5 Years High (%) -44.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 42.290 44.350 42.110 44.270 12,726,920 -
03 Dec 2020 40.050 42.150 39.630 41.200 16,214,550 -
02 Dec 2020 39.180 40.965 38.830 39.970 12,459,030 -
01 Dec 2020 40.900 40.950 39.215 39.270 12,424,250 -
30 Nov 2020 41.930 42.040 39.540 39.560 20,244,920 -
27 Nov 2020 43.400 43.910 42.400 42.780 4,653,965 -
25 Nov 2020 44.000 44.440 43.355 43.630 15,642,170 -
24 Nov 2020 44.080 45.359 43.780 44.410 15,438,900 -
23 Nov 2020 40.360 42.840 40.270 42.710 14,637,860 -
20 Nov 2020 39.310 39.930 39.140 39.650 12,034,230 -
19 Nov 2020 38.710 39.610 38.380 39.470 12,503,420 -
18 Nov 2020 38.960 40.870 38.650 39.180 23,306,020 -
17 Nov 2020 37.520 39.130 37.235 38.850 14,466,640 -
16 Nov 2020 36.950 38.130 36.400 38.080 18,696,850 -
13 Nov 2020 34.350 35.560 34.250 35.360 11,995,760 -
12 Nov 2020 34.600 35.212 33.600 34.010 10,944,350 -
11 Nov 2020 35.960 36.200 35.060 35.280 17,221,020 -
10 Nov 2020 34.350 35.540 33.590 35.530 20,646,560 -
09 Nov 2020 33.160 34.830 32.870 33.380 17,610,900 -
06 Nov 2020 30.130 30.650 28.784 29.190 10,482,550 -
05 Nov 2020 30.100 30.910 30.040 30.120 10,308,200 -
04 Nov 2020 29.590 30.622 29.210 30.380 15,178,340 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
39.310 45.359 38.830 44.270 136,476,795 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
30.130 45.359 28.784 39.470 157,874,070 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
35.940 45.359 34.835 30.120 261,346,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.