Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONOCOPHILLIPS CONOCOPHILLIPS
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 33.860 Change: +4.240 High: 35.420 Remarks: -
Change (%): +14.31 Low: 30.710
Open 31.250 Yesterday's Close 29.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,688,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.78746 Trailing EPS (USD) e 6.64952 NAV (USD) b 32.3560
PE a 5.851 Trailing PE f 5.092 Price / NAV b 1.0465
Dividend (USD) d 1.221393 Cash In Hand (USD) g 4.7894 Issued & Paid-up Shares c 1,076,860,000
Dividend Yield (%) d 3.607 Price / Cash In Hand g 7.070 Treasury Shares h 710,783,814
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 18.24 Market Cap (M) 36,607.062
Beta - 500 Daysi 0.926 R-Squared - 500 Days (%)i 18.01 Enterprise Value (M) 44,297.062
Piotroski F Score 9 Exchange Code COP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.35 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONOCOPHILLIPS NYSE 36,607.062 5.851 5.092 1.0465 3.607
Industry Oil & Gas Production NYSE 3,405.047 6.967 12.416 0.5940 3.800
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,987.445 6.403 6.052 0.8128 -
Local Peer EOG RESOURCES INC NYSE 22,292.707 6.520 8.151 1.0301 2.107
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,496.475 8.252 4.054 0.6114 7.532
Local Peer PIONEER NATURAL RESOURCES CO NYSE 12,453.482 12.799 16.583 1.0276 0.436
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 11,432.023 2.779 - 0.4672 20.321
Local Peer HESS CORPORATION NYSE 10,774.090 - - 1.2339 2.705
Local Peer CONCHO RESOURCES INC NYSE 9,182.283 4.047 - 0.5164 -
Local Peer CONTINENTAL RESOURCES INC NYSE 3,045.026 3.081 3.926 0.4517 -
Local Peer DEVON ENERGY CORP NYSE 2,982.955 0.976 - 0.5141 4.817
Local Peer CENOVUS ENERGY INC NYSE 2,900.133 - 1.765 0.1959 6.538
Local Peer PARSLEY ENERGY INC NYSE 2,851.800 7.726 16.276 0.4953 -
Local Peer MARATHON OIL CORPORATION NYSE 2,761.599 2.520 5.753 0.2272 5.931
Other Local Peers EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), DENBURY RES INC DEL (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), QEP RESOURCES INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 382,182.600 6.124 5.519 0.7623 8.178
Global Peer WOODSIDE PETROLEUM ASX 18,761.762 10.270 38.890 0.7937 9.960
Global Peer SANTOS LIMITED ASX 8,291.597 9.827 8.571 0.7593 3.361
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,598.150 5.437 19.159 0.3471 1.340
Global Peer NOBLE ENERGY INC NASDAQ 3,060.602 - - 0.3639 -
Global Peer OIL SEARCH LTD ASX 4,162.568 9.109 9.267 0.5565 5.448
Global Peer BEACH ENERGY LTD ASX 2,953.363 5.116 5.155 1.1223 1.543
Global Peer CHINA RISUN GP HKEx 9,202.500 3.720 5.924 1.2294 7.751
Global Peer PDC ENERGY INC NASDAQ 783.501 387.224 - 0.3355 -
Global Peer CHINA SUNTIEN HKEx 5,349.830 3.643 3.483 0.4047 9.879
Other Global Peers Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), HIBISCS (Bursa), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), Rex Intl (SGX), Sugih Energy Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), Energi Mega Persada Tbk. (IDX), BOSS RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), ZION OIL & GAS INC (NASDAQ), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), RING ENERGY INC (NYSE American), POLYARD PETRO (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), COMET RIDGE (ASX), YUMA ENERGY INC (NYSE American), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), PO VALLEY ENERGY LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), CWX Global (SGX), 3D OIL LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KINETIKO ENERGY LT (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PETSEC ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MELBANA ENERGY LTD (ASX), TENGASCO (NYSE American), CHINA CBM (HKEx), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), XCD ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.610
+15.76 %
10 Days -+7.020
+26.15 %
20 Days --11.470
-25.30 %
Medium Term Return 3 Months 0.420-31.840
-47.82 %
6 Months 0.840-19.640
-35.14 %
1 Year 1.450-32.260
-46.60 %
Long Term Return 2 Years 2.630-25.400
-38.42 %
3 Years 3.710-15.680
-24.16 %
5 Years 7.185-32.670
-38.31 %
Annualised Return Annualised --
-9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.840 - 68.220 Change From 1 Year Low +13.020 % Change From 1 Year Low (%) +62.48
Change From 1 Year High -34.360 % Change From 1 Year High (%) -50.37
2 Years Range 20.840 - 80.240 Change From 2 Years Low +13.020 % Change From 2 Years Low (%) +62.48
Change From 2 Years High -46.380 % Change From 2 Years High (%) -57.80
5 Years Range 20.840 - 80.240 Change From 5 Years Low +13.020 % Change From 5 Years Low (%) +62.48
Change From 5 Years High -46.380 % Change From 5 Years High (%) -57.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 31.250 35.420 30.710 33.860 14,688,600 -
01 Apr 2020 29.320 30.530 28.825 29.620 11,097,370 -
31 Mar 2020 30.030 31.920 29.710 30.800 13,479,400 -
30 Mar 2020 28.510 30.140 27.520 29.290 11,088,470 -
27 Mar 2020 30.120 30.270 28.800 29.250 10,646,400 -
26 Mar 2020 31.120 32.458 30.398 32.090 13,576,490 -
25 Mar 2020 31.230 32.560 29.490 30.940 14,294,080 -
24 Mar 2020 26.450 30.870 26.450 30.740 16,718,310 -
23 Mar 2020 26.750 26.970 23.350 24.550 16,236,730 -
20 Mar 2020 27.060 28.390 25.890 26.840 23,789,170 -
19 Mar 2020 23.130 25.990 21.000 25.590 15,652,900 -
18 Mar 2020 24.250 25.600 20.840 22.670 16,399,220 -
17 Mar 2020 26.360 26.850 24.390 26.250 18,677,660 -
16 Mar 2020 27.490 31.150 25.910 26.080 13,718,620 -
13 Mar 2020 30.600 31.740 27.585 31.380 17,499,970 -
12 Mar 2020 30.340 31.410 27.820 28.200 16,532,050 -
11 Mar 2020 33.590 33.945 31.509 32.560 18,460,320 -
10 Mar 2020 36.640 37.420 33.000 34.880 20,337,100 -
09 Mar 2020 33.950 36.200 32.000 34.070 29,799,360 -
06 Mar 2020 45.980 46.490 44.680 45.330 14,503,270 -
05 Mar 2020 47.980 48.640 46.780 47.700 9,602,260 -
04 Mar 2020 48.750 49.550 47.740 49.430 8,636,683 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
27.060 35.420 23.350 33.860 145,615,020 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
45.980 46.490 23.350 25.590 181,580,470 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
59.070 59.070 23.350 47.700 164,473,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.