Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONOCOPHILLIPS CONOCOPHILLIPS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 35.870 Change: -0.220 High: 36.450 Remarks: -
Change (%): -0.61 Low: 35.400
Open 35.800 Yesterday's Close 36.089999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,409,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.70259 Trailing EPS (USD) e 2.14159 NAV (USD) b 29.3622
PE a 5.352 Trailing PE f 16.749 Price / NAV b 1.2216
Dividend (USD) d 1.350308 Cash In Hand (USD) g 2.7924 Issued & Paid-up Shares c 1,072,570,000
Dividend Yield (%) d 3.764 Price / Cash In Hand g 12.846 Treasury Shares h 725,996,869
Market Cap (M) 38,473.086 Enterprise Value (M) 46,491.086
Piotroski F Score 6 Exchange Code COP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.87 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONOCOPHILLIPS NYSE 38,473.086 5.352 16.749 1.2216 3.764
Industry Oil & Gas Production NYSE 4,504.405 10.770 372.376 0.8639 3.708
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,714.783 5.401 8.148 0.7642 8.384
Local Peer EOG RESOURCES INC NYSE 23,703.153 8.667 67.325 1.1626 2.658
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,762.683 5.087 391.347 0.8746 6.462
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,734.355 20.896 37.374 1.3402 1.263
Local Peer HESS CORPORATION NYSE 13,213.335 - - 2.0662 2.308
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 10,836.154 - - 0.7977 25.909
Local Peer CONCHO RESOURCES INC NYSE 9,459.640 - - 1.1944 1.045
Local Peer CONTINENTAL RESOURCES INC NYSE 5,425.817 6.995 - 0.8757 0.342
Local Peer CENOVUS ENERGY INC NYSE 5,198.120 3.144 - 0.4090 3.786
Local Peer PARSLEY ENERGY INC NYSE 4,098.978 23.394 - 1.0792 0.412
Local Peer EQT CORPORATION NYSE 3,869.829 - - 0.4100 0.791
Local Peer MARATHON OIL CORPORATION NYSE 3,805.096 7.927 - 0.3405 4.184
Other Local Peers DEVON ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer WOODSIDE PETROLEUM ASX 17,519.818 35.497 - 0.9934 7.319
Global Peer SANTOS LIMITED ASX 10,847.216 11.184 - 1.0233 3.150
Global Peer DIAMONDBACK ENERGY INC NASDAQ 5,329.716 22.207 - 0.4975 2.051
Global Peer APACHE CORP NASDAQ 4,774.856 - - -2.9204 7.876
Global Peer NOBLE ENERGY INC NASDAQ 4,497.552 - - 1.1235 5.047
Global Peer OIL SEARCH LTD ASX 5,859.537 13.034 - 0.7174 3.677
Global Peer BEACH ENERGY LTD ASX 3,170.325 6.331 6.331 1.1243 1.438
Global Peer PDC ENERGY INC NASDAQ 1,250.977 - - 0.4731 -
Global Peer CHINA RISUN GP HKEx 9,161.600 5.927 9.466 1.2140 4.951
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), NEXTDECADE CORPORATION (NASDAQ), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), BYRON ENERGY LIMITED (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BATTALION OIL CORP (NYSE American), CHINA ENERGY (HKEx), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), Sugih Energy Tbk. (IDX), BOSS RESOURCES LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), COMET RIDGE (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), OTTO ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), SKE (SET), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAMBER ENERGY INC (NYSE American), GREENVALE MINING LIMITED (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CHINA CBM (HKEx), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.760
+8.34 %
10 Days -+0.010
+0.03 %
20 Days --2.290
-6.00 %
Medium Term Return 3 Months --7.830
-17.92 %
6 Months 0.420+9.030
+35.21 %
1 Year 1.260-24.950
-38.95 %
Long Term Return 2 Years 2.480-40.410
-49.72 %
3 Years 3.600-13.210
-19.58 %
5 Years 6.135-11.320
-10.99 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.840 - 67.130 Change From 1 Year Low +15.030 % Change From 1 Year Low (%) +72.12
Change From 1 Year High -31.260 % Change From 1 Year High (%) -46.57
2 Years Range 20.840 - 80.240 Change From 2 Years Low +15.030 % Change From 2 Years Low (%) +72.12
Change From 2 Years High -44.370 % Change From 2 Years High (%) -55.30
5 Years Range 20.840 - 80.240 Change From 5 Years Low +15.030 % Change From 5 Years Low (%) +72.12
Change From 5 Years High -44.370 % Change From 5 Years High (%) -55.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 35.800 36.450 35.400 35.870 12,409,590 -
17 Sep 2020 34.400 36.110 34.160 36.090 13,143,860 -
16 Sep 2020 34.120 35.525 33.650 35.080 9,239,828 -
15 Sep 2020 33.730 34.215 33.610 33.800 8,332,743 -
14 Sep 2020 33.240 33.865 33.010 33.520 5,434,469 -
11 Sep 2020 32.880 33.435 32.640 33.110 6,769,048 -
10 Sep 2020 34.430 34.515 32.860 32.920 8,581,072 -
09 Sep 2020 34.850 34.850 34.215 34.460 6,436,223 -
08 Sep 2020 35.300 35.300 33.740 34.060 9,334,914 -
04 Sep 2020 36.360 36.690 35.670 35.860 8,271,531 -
03 Sep 2020 36.030 36.870 35.840 35.990 8,721,552 -
02 Sep 2020 37.000 37.165 36.380 36.380 7,433,875 -
01 Sep 2020 37.420 37.600 36.615 37.160 6,267,066 -
31 Aug 2020 38.350 38.450 37.570 37.890 6,161,547 -
28 Aug 2020 38.330 38.460 37.880 38.380 5,055,702 -
27 Aug 2020 37.770 38.280 37.500 38.150 6,231,450 -
26 Aug 2020 38.830 38.955 37.520 37.560 6,751,590 -
25 Aug 2020 39.410 39.450 38.450 38.850 4,160,328 -
24 Aug 2020 38.340 39.560 38.085 38.870 5,356,332 -
21 Aug 2020 38.640 38.810 37.945 38.160 5,032,654 -
20 Aug 2020 39.060 39.310 38.730 38.770 3,937,202 -
19 Aug 2020 40.110 40.320 39.520 39.650 4,526,085 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
36.360 36.690 32.640 35.870 87,953,278 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
38.640 38.810 32.640 35.990 61,172,096 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
40.740 41.355 32.640 38.770 133,720,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.