Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MR COOPER GROUP INC MR. COOPER GROUP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 29.900 Change: +0.210 High: 30.000 Remarks: -
Change (%): +0.71 Low: 28.850
Open 29.187 Yesterday's Close 29.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 556,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99383 Trailing EPS (USD) e 6.27383 NAV (USD) b 25.7557
PE a 9.987 Trailing PE f 4.766 Price / NAV b 1.1609
Dividend (USD) d - Cash In Hand (USD) g 12.9329 Issued & Paid-up Shares c 90,853,600
Dividend Yield (%) d - Price / Cash In Hand g 2.312 Treasury Shares h 1,200,000
Market Cap (M) 2,716.523 Enterprise Value (M) 13,231.523
Piotroski F Score 4 Exchange Code COOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.62 Free Float (%) 80.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MR COOPER GROUP INC NASDAQ 2,716.523 9.987 4.766 1.1609 -
Industry Finance/Rental/Leasing NASDAQ 1,650.960 15.159 22.295 2.5088 0.618
Local Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,822.780 - 172.267 2.7800 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,739.408 8.748 13.777 2.4862 -
Local Peer SLM CORP NASDAQ 4,964.399 8.842 8.597 2.7573 1.018
Local Peer ADAPTHEALTH CORP NASDAQ 4,355.499 - - 9.7085 -
Local Peer LENDINGTREE INC NASDAQ 4,173.512 313.491 - 11.5607 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,860.504 9.472 - -37.6398 -
Local Peer RENT A CENTER INC NASDAQ 2,595.309 14.955 13.496 4.7854 1.139
Local Peer FIRSTCASH INC NASDAQ 2,420.540 14.704 18.909 1.9459 1.784
Local Peer NAVIENT CORP NASDAQ 2,101.238 3.520 5.293 0.9322 6.562
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,027.532 5.600 5.212 1.6779 -
Local Peer MCGRATH RENTCORP NASDAQ 1,767.358 18.257 18.181 2.6713 2.062
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BIT DIGITAL INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,162.061 7.203 13.374 1.4058 3.978
Other Global Peers ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), CAR INC (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), THANI (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), CAPITOL INVESTMENT CORP V (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), ASK (SET), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), MICRO (SET), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), ValueMax (SGX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), MCGRATH LIMITED (ASX), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), EAGLE LEGEND (HKEx), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), PL (SET), ASAP (SET), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+3.68 %
10 Days -+0.390
+1.32 %
20 Days --0.700
-2.29 %
Medium Term Return 3 Months -+6.700
+28.88 %
6 Months -+16.690
+126.34 %
1 Year -+17.040
+132.50 %
Long Term Return 2 Years -+15.170
+102.99 %
Annualised Return Annualised --
+42.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.310 - 31.520 Change From 1 Year Low +25.590 % Change From 1 Year Low (%) +593.74
Change From 1 Year High -1.620 % Change From 1 Year High (%) -5.14
2 Years Range 4.310 - 31.520 Change From 2 Years Low +25.590 % Change From 2 Years Low (%) +593.74
Change From 2 Years High -1.620 % Change From 2 Years High (%) -5.14
5 Years Range 4.310 - 31.520 Change From 5 Years Low +25.590 % Change From 5 Years Low (%) +593.74
Change From 5 Years High -1.620 % Change From 5 Years High (%) -5.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mr. Cooper Group, Inc. engages in the provision of residential loan services. It operated through the following segments: Servicing, Originations, Xome, and Corporate/Other. The Servicing segment consists of collecting loan payments, remitting principal and interest payments to investors, managing escrow funds for the payment of mortgage-related expenses, such as taxes and insurance, performing loss mitigation activities on behalf of investors and otherwise administering mortgage loan servicing portfolio. The Originations segment provides refinance opportunities to the existing servicing customers through direct-to-consumer platform and purchases loans from originators through correspondent channel. The Xome segment offers technology and data-enhanced solutions to banks, non-banks, investment companies, and GSEs engaged in the origination, investment, servicing of mortgage loans, as well as to home buyers, home sellers, real estate professionals mortgage professionals, and real estate investors. The Corporate/Other segment comprises unallocated overhead expenses, including the costs of executive management and other corporate functions that are not directly attributable to operating segments, senior unsecured notes, and the results of a legacy mortgage investment portfolio. The company was founded in 1889 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 29.187 30.000 28.850 29.900 556,422 -
21 Jan 2021 29.760 30.380 29.438 29.690 705,249 -
20 Jan 2021 28.750 29.685 28.700 29.590 705,688 -
19 Jan 2021 29.060 29.300 28.350 28.730 653,253 -
15 Jan 2021 29.280 29.610 28.610 28.840 1,022,394 -
14 Jan 2021 29.660 30.170 29.450 29.540 580,685 -
13 Jan 2021 30.010 30.360 29.170 29.500 643,136 -
12 Jan 2021 29.900 30.620 29.900 30.140 1,061,227 -
11 Jan 2021 29.710 30.290 29.430 29.580 881,788 -
08 Jan 2021 30.160 30.360 28.730 29.510 1,480,161 -
07 Jan 2021 29.890 30.530 29.800 30.260 1,192,745 -
06 Jan 2021 30.050 30.580 29.520 29.680 1,179,471 -
05 Jan 2021 30.210 30.960 29.520 30.080 691,857 -
04 Jan 2021 31.460 31.520 29.610 30.250 1,015,495 -
31 Dec 2020 30.400 31.240 30.150 31.030 516,158 -
30 Dec 2020 30.020 31.050 29.550 30.545 622,392 -
29 Dec 2020 29.930 30.075 29.353 29.920 585,440 -
28 Dec 2020 30.830 30.950 29.800 29.970 763,901 -
24 Dec 2020 31.030 31.120 30.450 30.600 284,968 -
23 Dec 2020 30.560 31.120 30.290 30.950 830,960 -
22 Dec 2020 30.290 30.580 29.900 30.430 548,173 -
21 Dec 2020 29.750 30.720 28.923 30.310 890,438 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
30.160 30.620 28.350 29.900 8,290,003 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
30.560 31.120 28.350 30.260 7,683,387 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
26.070 30.620 25.610 30.430 18,008,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.