Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MR COOPER GROUP INC MR. COOPER GROUP
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 12.720 Change: -0.260 High: 13.050 Remarks: -
Change (%): -2.00 Low: 12.560
Open 13.040 Yesterday's Close 12.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494,777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.30787 Trailing EPS (USD) e -3.56802 NAV (USD) b 19.3881
PE a 1.125 Trailing PE f - Price / NAV b 0.6561
Dividend (USD) d - Cash In Hand (USD) g 7.0482 Issued & Paid-up Shares c 91,087,000
Dividend Yield (%) d - Price / Cash In Hand g 1.805 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 1,158.627
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 14,598.627
Piotroski F Score 5 Exchange Code COOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.93 Free Float (%) 79.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MR COOPER GROUP INC NASDAQ 1,158.627 1.125 - 0.6561 -
Industry Finance/Rental/Leasing NASDAQ 1,350.138 13.660 14.522 2.0089 0.704
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Local Peer AMERCO NASDAQ 6,985.154 18.835 18.970 1.7213 -
Local Peer LENDINGTREE INC NASDAQ 3,978.734 41.231 487.889 10.2212 -
Local Peer SLM CORP NASDAQ 3,664.427 7.766 6.460 1.3166 -
Local Peer FIRSTCASH INC NASDAQ 3,419.868 22.322 21.571 2.5594 1.160
Local Peer NAVIENT CORP NASDAQ 3,039.259 7.694 6.103 0.9380 5.201
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,400.802 14.550 13.877 4.8501 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,017.879 - - 3.2468 -
Local Peer MCGRATH RENTCORP NASDAQ 1,844.203 23.225 19.484 2.9904 1.783
Local Peer MOBILE MINI NASDAQ 1,677.526 - 24.324 2.0796 2.664
Local Peer RENT A CENTER INC NASDAQ 1,516.149 178.541 11.254 3.5117 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,409.559 4.717 4.685 1.8470 -
Other Local Peers 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), EZCORP INC (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 402,970.013 33.358 33.358 13.8135 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,500.632 49.923 42.287 59.1034 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 23,999.608 8.602 6.317 1.5873 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,516.061 7.713 7.551 0.8215 3.395
Global Peer UNITED RENTALS INC NYSE 11,797.237 10.764 10.294 3.2321 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,148.017 13.086 9.822 -565.7447 3.008
Global Peer AERCAP HOLDINGS N.V. NYSE 8,030.284 7.907 7.515 0.8752 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,865.332 8.587 8.256 1.0708 2.240
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 54,653.287 11.239 10.816 1.6301 3.112
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), CAR INC (HKEx), AEONTS (SET), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), AMANAH (SET), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), WISR LTD (ASX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), Clipan Finance Indonesia Tbk. (IDX), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), IFS (SET), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-2.97 %
10 Days --0.660
-4.93 %
20 Days -+0.240
+1.92 %
Medium Term Return 3 Months -+2.410
+23.38 %
6 Months -+5.350
+72.59 %
1 Year --1.100
-7.96 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.570 - 15.680 Change From 1 Year Low +6.150 % Change From 1 Year Low (%) +93.61
Change From 1 Year High -2.960 % Change From 1 Year High (%) -18.88
2 Years Range 6.570 - 16.530 Change From 2 Years Low +6.150 % Change From 2 Years Low (%) +93.61
Change From 2 Years High -3.810 % Change From 2 Years High (%) -23.05
5 Years Range 6.570 - 16.530 Change From 5 Years Low +6.150 % Change From 5 Years Low (%) +93.61
Change From 5 Years High -3.810 % Change From 5 Years High (%) -23.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mr. Cooper Group, Inc. is engaged in the provision of residential loan services. It operated through the following segments: Servicing, Originations and Xome. The Servicing segment consists of collecting loan payments, remitting principal and interest payments to investors, managing escrow funds for the payment of mortgage-related expenses, such as taxes and insurance, performing loss mitigation activities on behalf of investors and otherwise administering mortgage loan servicing portfolio. The Originations segment provides refinance opportunities to the existing servicing customers through direct-to-consumer platform and purchases loans from originators through correspondent channel. The Xome segment offers technology and data-enhanced solutions to banks, non-banks, investment companies, and GSEs engaged in the origination, investment, servicing of mortgage loans, as well as to home buyers, home sellers, real estate professionals mortgage professionals, and real estate investors. The company was founded on August 17, 1994 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 13.040 13.050 12.560 12.720 494,777 -
10 Dec 2019 13.180 13.180 12.830 12.980 348,723 -
09 Dec 2019 13.370 13.490 13.080 13.230 325,692 -
06 Dec 2019 13.200 13.490 13.200 13.350 512,086 -
05 Dec 2019 13.310 13.440 13.050 13.110 360,405 -
04 Dec 2019 13.180 13.460 13.180 13.300 434,213 -
03 Dec 2019 13.380 13.420 13.060 13.160 261,639 -
02 Dec 2019 13.450 13.550 13.360 13.470 411,785 -
29 Nov 2019 13.330 13.500 13.220 13.440 148,065 -
27 Nov 2019 13.290 13.550 13.280 13.380 390,316 -
26 Nov 2019 13.420 13.510 13.170 13.270 339,611 -
25 Nov 2019 13.060 13.750 13.060 13.395 1,047,361 -
22 Nov 2019 12.640 13.030 12.510 13.020 646,019 -
21 Nov 2019 12.710 12.725 12.490 12.500 3,086,123 -
20 Nov 2019 12.560 12.750 12.480 12.660 557,635 -
19 Nov 2019 12.500 12.790 12.500 12.680 432,227 -
18 Nov 2019 12.360 12.590 12.240 12.550 534,880 -
15 Nov 2019 12.550 12.550 12.200 12.330 536,299 -
14 Nov 2019 12.720 12.849 12.390 12.480 300,378 -
13 Nov 2019 12.520 12.830 12.440 12.730 476,865 -
12 Nov 2019 12.560 12.860 12.483 12.650 788,686 -
11 Nov 2019 12.450 12.615 12.360 12.550 311,867 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
13.290 13.550 12.560 12.720 3,687,701 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
12.520 13.550 12.440 13.270 7,957,398 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
11.180 13.550 11.030 12.650 11,604,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.