Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MR COOPER GROUP INC MR. COOPER GROUP
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 33.090 Change: +0.430 High: 33.330 Remarks: -
Change (%): +1.32 Low: 32.320
Open 32.950 Yesterday's Close 32.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 548,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.37593 Trailing EPS (USD) e 3.37593 NAV (USD) b 27.9800
PE a 9.802 Trailing PE f 9.802 Price / NAV b 1.1826
Dividend (USD) d - Cash In Hand (USD) g 10.2061 Issued & Paid-up Shares c 89,456,700
Dividend Yield (%) d - Price / Cash In Hand g 3.242 Treasury Shares h 2,600,000
Market Cap (M) 2,960.122 Enterprise Value (M) 21,468.122
Piotroski F Score 7 Exchange Code COOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.92 Free Float (%) 88.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MR COOPER GROUP INC NASDAQ 2,960.122 9.802 9.802 1.1826 -
Industry Finance/Rental/Leasing NASDAQ 1,886.233 25.444 23.325 2.7555 0.514
Local Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Local Peer SLM CORP NASDAQ 6,884.292 7.904 7.904 2.9780 0.654
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,525.167 92.338 92.338 3.0473 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,102.738 14.496 14.496 2.6505 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,461.561 - - -35.2353 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,287.232 - - 7.8577 -
Local Peer RENT A CENTER INC NASDAQ 3,097.228 14.882 14.882 5.2311 2.068
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,880.896 5.687 5.687 1.9873 -
Local Peer LENDINGTREE INC NASDAQ 3,076.772 - - 8.4350 -
Local Peer FIRSTCASH INC NASDAQ 2,798.805 26.260 26.260 2.1801 1.584
Local Peer NAVIENT CORP NASDAQ 2,679.816 6.504 6.504 1.1014 4.449
Local Peer MCGRATH RENTCORP NASDAQ 1,957.038 19.190 19.190 2.8670 2.071
Other Local Peers SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,569.354 14.200 14.200 56.6403 3.501
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), DIFFER GROUP (HKEx), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), HARMONEY CORP LTD (ASX), TK (SET), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+1.69 %
10 Days --1.610
-4.64 %
20 Days --3.020
-8.36 %
Medium Term Return 3 Months -+4.250
+14.74 %
6 Months -+8.900
+36.79 %
1 Year -+24.850
+301.58 %
Long Term Return 2 Years -+24.530
+286.57 %
Annualised Return Annualised --
+96.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 37.905 Change From 1 Year Low +26.140 % Change From 1 Year Low (%) +376.12
Change From 1 Year High -4.815 % Change From 1 Year High (%) -12.70
2 Years Range 4.310 - 37.905 Change From 2 Years Low +28.780 % Change From 2 Years Low (%) +667.75
Change From 2 Years High -4.815 % Change From 2 Years High (%) -12.70
5 Years Range 4.310 - 37.905 Change From 5 Years Low +28.780 % Change From 5 Years Low (%) +667.75
Change From 5 Years High -4.815 % Change From 5 Years High (%) -12.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mr. Cooper Group, Inc. engages in the provision of residential loan services. It operated through the following segments: Servicing, Originations, Xome, and Corporate/Other. The Servicing segment consists of collecting loan payments, remitting principal and interest payments to investors, managing escrow funds for the payment of mortgage-related expenses, such as taxes and insurance, performing loss mitigation activities on behalf of investors and otherwise administering mortgage loan servicing portfolio. The Originations segment provides refinance opportunities to the existing servicing customers through direct-to-consumer platform and purchases loans from originators through correspondent channel. The Xome segment offers technology and data-enhanced solutions to banks, non-banks, investment companies, and GSEs engaged in the origination, investment, servicing of mortgage loans, as well as to home buyers, home sellers, real estate professionals mortgage professionals, and real estate investors. The Corporate/Other segment comprises unallocated overhead expenses, including the costs of executive management and other corporate functions that are not directly attributable to operating segments, senior unsecured notes, and the results of a legacy mortgage investment portfolio. The company was founded in 1889 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 32.950 33.330 32.320 33.090 548,465 -
14 Apr 2021 32.660 33.100 32.290 32.660 457,875 -
13 Apr 2021 32.890 33.220 32.373 32.690 648,349 -
12 Apr 2021 32.830 33.220 32.480 32.980 399,598 -
09 Apr 2021 32.620 32.920 32.240 32.540 698,081 -
08 Apr 2021 32.370 32.710 31.560 32.610 707,863 -
07 Apr 2021 32.150 32.910 32.045 32.290 876,595 -
06 Apr 2021 32.360 33.990 31.890 32.300 1,718,969 -
05 Apr 2021 35.210 35.240 34.230 34.530 584,454 -
01 Apr 2021 34.790 34.980 34.290 34.700 622,865 -
31 Mar 2021 35.040 35.700 34.180 34.760 986,263 -
30 Mar 2021 34.360 35.230 34.080 34.930 689,540 -
29 Mar 2021 34.870 35.550 33.740 34.250 1,030,461 -
26 Mar 2021 34.850 34.960 33.810 34.770 933,068 -
25 Mar 2021 33.400 34.630 32.890 34.410 849,970 -
24 Mar 2021 34.700 35.830 33.810 33.810 764,572 -
23 Mar 2021 35.720 36.030 33.730 34.390 1,220,861 -
22 Mar 2021 35.325 36.130 34.600 35.880 869,127 -
19 Mar 2021 34.860 36.300 33.880 36.110 2,968,620 -
18 Mar 2021 36.120 37.100 34.830 34.860 804,408 -
17 Mar 2021 35.400 36.180 34.710 36.120 1,612,749 -
16 Mar 2021 36.890 37.850 35.510 35.660 827,696 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
34.790 35.240 31.560 33.090 7,263,114 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
36.120 37.100 31.560 34.760 11,116,890 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
30.110 35.240 28.640 36.120 21,477,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.