Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORUM GROUP LTD CORUM GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.048 Change: - High: 0.048 Remarks: -
Change (%): - Low: 0.048
Open 0.048 Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,139,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01045 Trailing EPS (AUD) e -0.00551 NAV (AUD) b 0.0315
PE a - Trailing PE f - Price / NAV b 1.5238
Dividend (AUD) d - Cash In Hand (AUD) g 0.0100 Issued & Paid-up Shares c 402,568,000
Dividend Yield (%) d - Price / Cash In Hand g 4.800 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 19.323
Beta - 500 Daysi -0.053 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 16.228
Piotroski F Score 5 Exchange Code COO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.19 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORUM GROUP LTD ASX 19.323 - - 1.5238 -
Industry Information Technology Services ASX 1,128.884 115.001 125.675 8.5025 0.845
Local Peer AFTERPAY LTD ASX 21,231.353 - - 25.3249 -
Local Peer COMPUTERSHARE LTD ASX 7,631.817 21.990 21.990 3.3075 3.260
Local Peer APPEN LTD ASX 4,534.119 108.964 108.964 9.4111 0.240
Local Peer TECHNOLOGY ONE ASX 2,566.194 43.898 43.065 24.3489 1.477
Local Peer PUSHPAY HOLDINGS ASX 2,060.202 87.660 87.664 23.8217 -
Local Peer OBJECTIVE CORP LTD ASX 991.952 109.606 102.718 33.2288 0.468
Local Peer DATA 3 LTD ASX 789.892 43.611 38.233 17.6592 2.086
Local Peer HANSEN TECHNOLOGIES ASX 616.141 28.703 38.210 2.5146 1.921
Local Peer BRAINCHIP HOLDINGS ASX 297.240 - - 22.9885 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 269.448 - - 4.3956 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 248.047 24.235 24.237 1.6969 2.098
Local Peer DAMSTRA HLDGS LTD ASX 228.055 - - 6.0511 -
Other Local Peers PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), ARCHTIS LTD (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 179,447.750 - - - -
Global Peer ACCENTURE PLC NYSE 146,619.069 30.679 29.618 9.1553 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,562.831 11.829 14.161 5.4286 5.113
Global Peer SERVICENOW INC NYSE 83,573.014 133.354 114.748 33.7151 -
Global Peer CISCO-T HKEx 633,345.000 7.251 7.251 2.1551 -
Global Peer SQUARE INC NYSE 62,963.774 167.704 207.846 32.6863 -
Global Peer VMWARE INC NYSE 56,927.942 8.878 9.103 7.6640 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,174.353 23.149 23.043 6.1907 1.607
Global Peer WORKDAY INC NASDAQ 42,671.300 - - 16.3993 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,292.190 19.703 22.403 3.3077 1.208
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIREEYE INC (NASDAQ), KBR INC (NYSE), YEAHKA (HKEx), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), HI SUN TECH (HKEx), CHANJET (HKEx), OOMA INC (NYSE), IDEANOMICS INC (NASDAQ), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRESBHD (Bursa), AIT (SET), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), MMAG (Bursa), VSTECS (Bursa), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), KRONO (Bursa), EDVANCE INTL (HKEx), Procurri (SGX), MFEC (SET), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), JTS (SET), DATASEA INC (NASDAQ), MSC (SET), IFCAMSC (Bursa), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), MICROWARE (HKEx), RUMBLEON INC (NASDAQ), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXGRAM (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LAMBO (Bursa), CHINA ITS (HKEx), EDENSOFT (HKEx), Azeus (SGX), LYC (Bursa), NANDASOFT (HKEx), Revez (SGX), GET HOLDINGS (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), REXIT (Bursa), STARGLORY HLDGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), ICO GROUP (HKEx), MMTEC INC (NASDAQ), NETX (Bursa), NEWS (SET), HTPADU (Bursa), DGSB (Bursa), MPAY (Bursa), YuuZoo Networks (SGX), FUTONG TECH (HKEx), KGROUP (Bursa), TAOPING INC (NASDAQ), DATAPRP (Bursa), ORION (Bursa), SING LEE (HKEx), MTOUCHE (Bursa), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CHINA UPTOWN (HKEx), SYSTECH (Bursa), SPHERE 3D CORP NEW (NASDAQ), GDC (HKEx), DIGISTA (Bursa), MTRONIC (Bursa), TDEX (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), PLATT NERA (HKEx), IP Softcom (SGX), Envy Technologies Indonesia Tbk. (IDX), PRIVA (Bursa), SMRT (Bursa), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), AIM (Bursa), SinoCloud (SGX), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), NEXION TECH (HKEx), COMAN (SET), YGL (Bursa), PlatoCapital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), StratechGroup (SGX), Ntegrator Intl (SGX), AHSAY BACKUP (HKEx), Artivision Tech (SGX), FUTURE DATA (HKEx), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), IDMENSN (Bursa), GNB (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-4.00 %
20 Days --0.002
-4.00 %
Medium Term Return 3 Months --0.004
-7.69 %
6 Months --0.031
-39.24 %
1 Year -+0.022
+84.62 %
Long Term Return 2 Years -+0.018
+60.00 %
3 Years -+0.007
+17.07 %
5 Years --0.097
-66.90 %
Annualised Return Annualised --
-19.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.088 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +84.62
Change From 1 Year High -0.040 % Change From 1 Year High (%) -45.45
2 Years Range 0.023 - 0.088 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +108.70
Change From 2 Years High -0.040 % Change From 2 Years High (%) -45.45
5 Years Range 0.022 - 0.160 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +118.18
Change From 5 Years High -0.112 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corum Group Ltd. engages in the research and development of software solutions. It operates through the Health Services and eCommerce segment. The Health Services segment provides dispense and point of sale software applications, along with hardware and support services to Australian pharmacies. The eCommerce segment offers individuals and businesses the opportunity to pay their rent, utilities, local government fees, and commercial obligations via electronic methodologies. The company was founded in 1950 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.048 0.048 0.048 0.048 1,139,695 -
13 Aug 2020 0.048 0.048 0.048 0.048 - -
12 Aug 2020 0.048 0.048 0.048 0.048 - -
11 Aug 2020 0.048 0.048 0.048 0.048 - -
10 Aug 2020 0.048 0.048 0.048 0.048 - -
07 Aug 2020 0.048 0.048 0.048 0.048 - -
06 Aug 2020 0.048 0.048 0.048 0.048 - -
05 Aug 2020 0.050 0.050 0.048 0.048 220,278 -
04 Aug 2020 0.052 0.052 0.052 0.052 300,000 -
03 Aug 2020 0.050 0.050 0.050 0.050 - -
31 Jul 2020 0.050 0.050 0.050 0.050 - -
30 Jul 2020 0.050 0.050 0.050 0.050 - -
29 Jul 2020 0.050 0.050 0.050 0.050 49,263 -
28 Jul 2020 0.049 0.049 0.049 0.049 - -
27 Jul 2020 0.049 0.049 0.049 0.049 - -
24 Jul 2020 0.049 0.049 0.049 0.049 - -
23 Jul 2020 0.049 0.049 0.049 0.049 - -
22 Jul 2020 0.048 0.049 0.048 0.049 3,000 -
21 Jul 2020 0.049 0.049 0.049 0.049 - -
20 Jul 2020 0.049 0.049 0.049 0.049 4,933 -
17 Jul 2020 0.050 0.050 0.050 0.050 - -
16 Jul 2020 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.050 0.052 0.048 0.048 1,659,973 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.049 0.052 0.048 0.050 57,196 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.047 0.052 0.047 0.050 550,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.