Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
3.5 (0.11%)

 

  • STI Straits Times Index
    3,182.9
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.6
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,729.2
    108.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 207.6M
  • Value: 130.1M
  • Rise: 96
  • Fall: 56
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.100-0.001
Rex Intl0.184+0.001
Anchor Resources0.031-
Oceanus^0.041-0.001
Ntegrator Intl0.014-
MM2 Asia0.058-0.001
CWX Global0.004-0.001
CromwellReit EUR0.470+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,737.8 +116.8
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,204.5 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSOVEREIGN HOLDING CORP COMSOVEREIGN HOLDING CORP.
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 2.200 Change: -0.110 High: 2.320 Remarks: -
Change (%): -4.76 Low: 2.130
Open 2.310 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,096,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54286 Trailing EPS (USD) e -0.54286 NAV (USD) b 1.3695
PE a - Trailing PE f - Price / NAV b 1.6064
Dividend (USD) d - Cash In Hand (USD) g 0.0107 Issued & Paid-up Shares c 68,308,200
Dividend Yield (%) d - Price / Cash In Hand g 205.607 Treasury Shares h -
Market Cap (M) 150.278 Enterprise Value (M) 172.544
Piotroski F Score 1 Exchange Code COMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 47.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSOVEREIGN HOLDING CORP NASDAQ 150.278 - - 1.6064 -
Industry Aerospace & Defense NASDAQ 1,997.858 105.911 72.189 4.4490 0.552
Local Peer AXON ENTERPRISE INC NASDAQ 9,865.881 - - 10.1059 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,636.739 35.923 35.923 4.0548 1.170
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,273.776 26.398 26.398 2.8284 1.166
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,459.687 43.463 43.463 3.7390 -
Local Peer AEROVIRONMENT INC NASDAQ 2,753.404 66.605 91.411 5.2427 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,014.397 - 10.472 4.2674 0.273
Local Peer AMMO INC NASDAQ 666.333 - - 15.3402 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 643.339 114.067 114.067 8.9312 -
Local Peer ASTRONICS CORP NASDAQ 542.809 - - 2.0077 -
Local Peer SHOTSPOTTER INC NASDAQ 395.916 323.191 323.196 11.5412 -
Local Peer KVH INDUSTRIES NASDAQ 245.669 - - 1.8628 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 106.555 32.588 33.487 5.4792 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 147,328.245 - - -8.0437 0.812
Global Peer GENERAL ELECTRIC CO NYSE 120,174.012 23.573 23.573 3.3808 0.292
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,189.699 - - 1.6378 2.777
Global Peer LOCKHEED MARTIN CORP NYSE 108,326.993 15.854 15.854 18.0095 2.533
Global Peer NORTHROP GRUMMAN CORP NYSE 55,020.031 17.253 17.253 5.2009 1.718
Global Peer GENERAL DYNAMICS CORP NYSE 52,026.304 16.428 16.428 3.3220 2.423
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,961.238 38.393 38.393 2.0730 1.551
Global Peer TRANSDIGM GROUP INC NYSE 34,394.943 72.563 87.297 -9.2261 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,731.282 33.437 33.437 -56.8658 1.404
Global Peer HEICO CORP NYSE 18,093.877 57.627 68.879 8.8313 0.060
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-14.40 %
10 Days --0.470
-17.60 %
20 Days --0.970
-30.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 5.780 Change From 1 Year Low -0.050 % Change From 1 Year Low (%) -2.22
Change From 1 Year High -3.580 % Change From 1 Year High (%) -61.94
2 Years Range 2.250 - 5.780 Change From 2 Years Low -0.050 % Change From 2 Years Low (%) -2.22
Change From 2 Years High -3.580 % Change From 2 Years High (%) -61.94
5 Years Range 2.250 - 5.780 Change From 5 Years Low -0.050 % Change From 5 Years Low (%) -2.22
Change From 5 Years High -3.580 % Change From 5 Years High (%) -61.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COMSovereign Holding Corp. engages in the provision of solutions to network operators, mobile device carriers, governmental units and other enterprises worldwide. It offers LTE Advanced and 5G-New Radio telecom solutions to network operators and enterprises. The company was founded by Daniel L. Hodges and John E. Howelon April 17, 2014 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 2.310 2.320 2.130 2.200 1,096,563 -
12 Apr 2021 2.540 2.540 2.270 2.310 1,550,274 -
09 Apr 2021 2.500 2.520 2.470 2.480 348,011 -
08 Apr 2021 2.550 2.580 2.470 2.540 696,450 -
07 Apr 2021 2.670 2.670 2.526 2.570 631,048 -
06 Apr 2021 2.560 2.760 2.545 2.670 1,732,552 -
05 Apr 2021 2.800 2.800 2.520 2.610 1,163,779 -
01 Apr 2021 2.660 2.890 2.550 2.750 2,704,707 -
31 Mar 2021 2.700 2.700 2.530 2.670 1,734,391 -
30 Mar 2021 2.670 2.670 2.450 2.490 3,014,050 -
29 Mar 2021 2.750 2.860 2.670 2.700 777,385 -
26 Mar 2021 2.890 2.890 2.660 2.770 783,875 -
25 Mar 2021 2.700 2.850 2.640 2.810 1,156,642 -
24 Mar 2021 3.050 3.080 2.840 2.850 1,167,823 -
23 Mar 2021 3.030 3.150 2.850 3.050 1,559,489 -
22 Mar 2021 3.040 3.130 2.955 3.000 680,712 -
19 Mar 2021 3.060 3.110 2.930 2.930 2,128,386 -
18 Mar 2021 3.150 3.240 3.000 3.060 1,112,420 -
17 Mar 2021 3.190 3.360 3.090 3.170 1,059,221 -
16 Mar 2021 3.180 3.425 3.100 3.280 1,665,396 -
15 Mar 2021 3.340 3.355 3.166 3.210 889,977 -
12 Mar 2021 3.100 3.220 3.020 3.220 879,875 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
2.670 2.890 2.130 2.200 14,671,825 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
3.180 3.425 2.130 2.700 12,091,349 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
5.480 5.490 2.130 3.210 49,596,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.