Last (THB): 2.100 | Change: - | High: 2.140 | Remarks: - |
Change (%): - | Low: 2.100 | ||
Open | 2.100 | Yesterday's Close | 2.1 |
Buy Price | 2.000 | Sell Price | 2.000 |
Buy Volume ('00) | 138 | Sell Volume ('00) | 53 |
Cumulative Volume ('00) | 285 | Cumulative Value |
Last (THB): 2.100 | Change: - | High: 2.140 | Remarks: - |
Change (%): - | Low: 2.100 | ||
Open | 2.100 | Yesterday's Close | 2.1 |
Buy Price | 2.000 | Sell Price | 2.000 |
Buy Volume ('00) | 138 | Sell Volume ('00) | 53 |
Cumulative Volume ('00) | 285 | Cumulative Value |
EPS (THB) a | 0.24470 | Trailing EPS (THB) e | 0.13377 | NAV (THB) b | - |
---|---|---|---|---|---|
PE a | 8.582 | Trailing PE f | 15.699 | Price / NAV b | - |
Dividend (THB) d | - | Cash In Hand (THB) g | - | Issued & Paid-up Shares c | 134,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 281.400 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 281.400 |
Piotroski F Score | - | Exchange Code | COMAN | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | 34.70 | 6-Month VWAP | 3.028 | Free Float (%) | - |
Sector & Industry | Technology Services - Information Technology Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.100 | -4.55 % | ||
10 Days | - | -0.080 | -3.67 % | |||
20 Days | - | -0.540 | -20.45 % | |||
Medium Term Return | 3 Months | - | -0.940 | -30.92 % | ||
6 Months | - | -1.240 | -37.13 % | |||
1 Year | 0.100 | -1.520 | -39.23 % | |||
Long Term Return | 2 Years | 0.163 | -5.500 | -70.22 % | ||
3 Years | 0.214 | -7.400 | -75.64 % | |||
Annualised Return | Annualised | - | - | -37.55 % |
1 Year Range | 2.020 - 4.420 | Change From 1 Year Low | +0.080 | % Change From 1 Year Low (%) | +3.96 |
---|---|---|---|---|---|
Change From 1 Year High | -2.320 | % Change From 1 Year High (%) | -52.49 | ||
2 Years Range | 2.020 - 7.800 | Change From 2 Years Low | +0.080 | % Change From 2 Years Low (%) | +3.96 |
Change From 2 Years High | -5.700 | % Change From 2 Years High (%) | -73.08 | ||
5 Years Range | 2.020 - 14.400 | Change From 5 Years Low | +0.080 | % Change From 5 Years Low (%) | +3.96 |
Change From 5 Years High | -12.300 | % Change From 5 Years High (%) | -85.42 |
Comanche International Public Co Ltd. is an information technology solutions company. The company provides management system software for hotels and serviced apartments. Comanche International Public Co Ltd. was founded on January 10, 2003 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Dec 2019 | 2.100 | 2.140 | 2.100 | 2.100 | 28,500 | 2.1079 |
06 Dec 2019 | 2.140 | 2.140 | 2.100 | 2.100 | 33,800 | 2.1327 |
04 Dec 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 32,500 | 2.1400 |
03 Dec 2019 | 2.180 | 2.180 | 2.100 | 2.140 | 267,500 | 2.1303 |
02 Dec 2019 | 2.180 | 2.220 | 2.180 | 2.200 | 56,600 | 2.1907 |
29 Nov 2019 | 2.160 | 2.200 | 2.160 | 2.160 | 193,800 | 2.1764 |
28 Nov 2019 | 2.120 | 2.200 | 2.120 | 2.140 | 55,400 | 2.1537 |
27 Nov 2019 | 2.160 | 2.200 | 2.120 | 2.120 | 127,700 | 2.1549 |
26 Nov 2019 | 2.180 | 2.540 | 2.160 | 2.180 | 2,364,900 | 2.4011 |
25 Nov 2019 | 2.140 | 2.240 | 2.140 | 2.180 | 50,500 | 2.1531 |
22 Nov 2019 | 2.120 | 2.120 | 2.080 | 2.120 | 47,200 | 2.1087 |
21 Nov 2019 | 2.020 | 2.200 | 2.020 | 2.140 | 127,100 | 2.0547 |
20 Nov 2019 | 2.200 | 2.200 | 2.140 | 2.200 | 148,900 | 2.1559 |
19 Nov 2019 | 2.360 | 2.360 | 2.140 | 2.220 | 313,000 | 2.2541 |
18 Nov 2019 | 2.320 | 2.380 | 2.300 | 2.320 | 241,800 | 2.3237 |
15 Nov 2019 | 2.540 | 2.560 | 2.400 | 2.420 | 179,300 | 2.4684 |
14 Nov 2019 | 2.620 | 2.620 | 2.560 | 2.560 | 23,600 | 2.5945 |
13 Nov 2019 | 2.640 | 2.640 | 2.600 | 2.620 | 22,800 | 2.6010 |
12 Nov 2019 | 2.560 | 2.640 | 2.560 | 2.640 | 226,400 | 2.5803 |
11 Nov 2019 | 2.640 | 2.680 | 2.560 | 2.640 | 365,600 | 2.6034 |
08 Nov 2019 | 2.760 | 2.760 | 2.620 | 2.700 | 191,800 | 2.6912 |
07 Nov 2019 | 2.880 | 2.880 | 2.740 | 2.760 | 12,300 | 2.7610 |
Summary | ||||||
Current 2 Weeks (25 Nov 2019 to 09 Dec 2019) |
2.140 | 2.540 | 2.100 | 2.100 | 3,211,200 | - |
Previous 2 Weeks (11 Nov 2019 to 22 Nov 2019) |
2.640 | 2.680 | 2.100 | 2.120 | 1,695,700 | - |
4 Weeks from (10 Oct 2019 to 08 Nov 2019) |
3.000 | 3.000 | 2.100 | 2.700 | 4,589,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-