Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMAN COMANCHE INTERNATIONAL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 2.120 Change: -0.020 High: 2.280 Remarks: -
Change (%): -0.93 Low: 2.100
Open 2.120 Yesterday's Close 2.14
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 11 Sell Volume ('00) 100
Cumulative Volume ('00) 5,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01728 Trailing EPS (THB) e -0.00272 NAV (THB) b -
PE a 122.685 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 134,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 284.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 284.080
Piotroski F Score - Exchange Code COMAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 56.82 6-Month VWAP 2.207 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMAN SET 284.080 - - - -
Industry Information Technology Services SET 2,140.850 23.468 24.514 3.3114 2.108
Local Peer SKY SET 7,850.143 35.926 37.781 6.7958 -
Local Peer AIT SET 3,589.985 9.156 10.287 1.3188 11.782
Local Peer MFEC SET 1,960.056 8.695 7.609 1.0400 5.631
Local Peer MSC SET 1,720.800 7.810 8.718 0.9996 8.996
Local Peer JTS SET 1,525.947 248.276 148.447 1.5853 -
Local Peer NEWS SET 678.875 1.368 1.359 14.2857 -
Local Peer IRCP SET 114.435 - - 0.3337 -
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.000
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 1.351
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 294,512.491 - - 51.1466 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), YEAHKA (HKEx), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), SINO-I TECH (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), VSTECS (Bursa), Procurri (SGX), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), MICROWARE (HKEx), SENETAS CORP (ASX), CHINA ITS (HKEx), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), LYC (Bursa), HTPADU (Bursa), MMTEC INC (NASDAQ), Revez (SGX), REXIT (Bursa), ICO GROUP (HKEx), ADSLOT LTD (ASX), Azeus (SGX), STARGLORY HLDGS (HKEx), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), MOBILICOM LTD (ASX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), ARCHTIS LTD (ASX), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), NEXGRAM (Bursa), KGROUP (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), PRIVA (Bursa), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), StratechGroup (SGX), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.93 %
10 Days --0.120
-5.36 %
20 Days -+0.080
+3.92 %
Medium Term Return 3 Months 0.100+0.470
+34.55 %
6 Months 0.100-0.580
-17.78 %
1 Year 0.100-1.080
-30.62 %
Long Term Return 2 Years 0.200-1.060
-27.04 %
3 Years 0.263-5.180
-67.36 %
Annualised Return Annualised --
-31.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 3.840 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +60.61
Change From 1 Year High -1.720 % Change From 1 Year High (%) -44.79
2 Years Range 1.320 - 4.900 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +60.61
Change From 2 Years High -2.780 % Change From 2 Years High (%) -56.73
5 Years Range 1.320 - 14.400 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -12.280 % Change From 5 Years High (%) -85.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comanche International Public Co Ltd. is an information technology solutions company. The company provides management system software for hotels and serviced apartments. Comanche International Public Co Ltd. was founded on January 10, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.120 2.280 2.100 2.120 578,700 2.1681
02 Jul 2020 2.180 2.180 2.040 2.140 329,300 2.0949
01 Jul 2020 2.100 2.240 2.100 2.120 750,800 2.1695
30 Jun 2020 2.080 2.200 2.060 2.060 250,800 2.0948
29 Jun 2020 2.140 2.140 2.060 2.060 62,100 2.0796
26 Jun 2020 2.160 2.220 2.040 2.140 471,200 2.1055
25 Jun 2020 2.280 2.500 2.140 2.140 5,751,200 2.3459
24 Jun 2020 2.160 2.280 2.160 2.260 370,000 2.2490
23 Jun 2020 2.120 2.180 2.120 2.160 65,100 2.1310
22 Jun 2020 2.200 2.220 2.120 2.120 326,500 2.1753
19 Jun 2020 2.240 2.300 2.200 2.240 684,800 2.2482
18 Jun 2020 2.160 2.220 2.160 2.200 458,500 2.1966
17 Jun 2020 2.160 2.420 2.160 2.160 3,555,300 2.2771
16 Jun 2020 2.100 2.380 2.000 2.180 7,062,700 2.2848
15 Jun 2020 2.140 2.140 2.060 2.100 29,000 2.1112
12 Jun 2020 2.100 2.140 2.000 2.140 501,700 2.0657
11 Jun 2020 2.240 2.360 2.200 2.240 299,100 2.2847
10 Jun 2020 2.160 2.220 2.120 2.160 208,000 2.1475
09 Jun 2020 2.400 2.400 2.160 2.160 931,800 2.2669
08 Jun 2020 2.040 2.340 2.000 2.340 4,972,100 2.2942
05 Jun 2020 1.990 2.040 1.980 2.040 164,500 2.0066
04 Jun 2020 1.970 2.200 1.960 1.980 2,141,000 2.1194
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
2.200 2.500 2.040 2.120 8,955,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2.040 2.500 2.000 2.240 18,703,000 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.690 2.500 1.660 2.040 10,241,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.