Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLOR SALEE COLOUR PCL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.260 Change: +0.050 High: 1.260 Remarks: -
Change (%): +4.13 Low: 1.260
Open 1.260 Yesterday's Close 1.21
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 300 Sell Volume ('00) 1,574
Cumulative Volume ('00) 1,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04744 Trailing EPS (THB) e 0.07187 NAV (THB) b 1.2419
PE a 26.560 Trailing PE f 17.531 Price / NAV b 1.0146
Dividend (THB) d 0.034936 Cash In Hand (THB) g 0.0204 Issued & Paid-up Shares c 588,965,000
Dividend Yield (%) d 2.773 Price / Cash In Hand g 61.765 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 742.096
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 742.096
Piotroski F Score 3 Exchange Code COLOR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.13 6-Month VWAP 1.092 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR SET 742.096 41.298 17.531 1.0146 2.773
Industry Miscellaneous Manufacturing SET 12,311.624 1400.297 164.862 7.1810 0.177
Local Peer STGT SET 108,230.085 170.631 60.688 - -
Local Peer NER SET 5,051.200 9.374 9.078 - -
Local Peer TNR SET 2,985.000 29.819 26.352 3.0967 3.216
Local Peer SITHAI SET 1,436.252 - - 0.3504 9.434
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 928.800 14.099 10.351 - -
Local Peer CEN SET 514.148 - - 0.2032 -
Local Peer CPR SET 473.620 6.491 11.911 0.6713 6.303
Local Peer UP SET 402.500 - - 0.7556 7.516
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.229
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.88 %
10 Days -+0.010
+0.80 %
20 Days -+0.090
+7.69 %
Medium Term Return 3 Months -+0.150
+13.51 %
6 Months 0.040+0.260
+30.00 %
1 Year 0.040+0.110
+13.04 %
Long Term Return 2 Years 0.080-0.080-
3 Years 0.115-0.070
+3.38 %
5 Years 0.150-0.240
-6.00 %
Annualised Return Annualised --
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.400 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.140 % Change From 1 Year High (%) -10.00
2 Years Range 0.780 - 1.600 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.340 % Change From 2 Years High (%) -21.25
5 Years Range 0.780 - 1.840 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -0.580 % Change From 5 Years High (%) -31.52
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.260 1.260 1.260 1.260 120,000 1.2600
24 Sep 2020 1.220 1.220 1.210 1.210 600 1.2117
23 Sep 2020 1.190 1.250 1.190 1.250 53,500 1.2461
22 Sep 2020 1.220 1.220 1.210 1.210 150,000 1.2133
21 Sep 2020 1.190 1.220 1.190 1.220 17,900 1.2091
18 Sep 2020 1.200 1.200 1.190 1.190 12,100 1.1983
17 Sep 2020 1.200 1.210 1.190 1.190 55,500 1.1989
16 Sep 2020 1.220 1.220 1.210 1.210 16,100 1.2162
15 Sep 2020 1.250 1.260 1.230 1.230 256,900 1.2475
14 Sep 2020 1.250 1.250 1.230 1.240 221,100 1.2377
11 Sep 2020 1.290 1.290 1.250 1.250 35,400 1.2895
10 Sep 2020 1.290 1.290 1.240 1.240 104,200 1.2769
09 Sep 2020 1.210 1.240 1.210 1.210 354,300 1.2269
08 Sep 2020 1.210 1.240 1.210 1.240 55,600 1.2388
03 Sep 2020 1.270 1.270 1.220 1.220 73,200 1.2322
02 Sep 2020 1.250 1.270 1.230 1.230 372,700 1.2515
01 Sep 2020 1.200 1.240 1.200 1.240 91,100 1.2220
31 Aug 2020 1.170 1.200 1.170 1.200 28,000 1.1946
28 Aug 2020 1.170 1.210 1.170 1.170 202,000 1.1854
27 Aug 2020 1.170 1.170 1.170 1.170 3,300 1.1700
26 Aug 2020 1.210 1.210 1.170 1.180 232,700 1.1952
25 Aug 2020 1.200 1.200 1.160 1.160 616,100 1.1796
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.250 1.260 1.190 1.260 903,700 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.170 1.260 1.170 1.250 1,319,800 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
1.090 1.260 1.060 1.180 3,916,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.