Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLOR SALEE COLOUR PCL
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 1.130 Change: -0.020 High: 1.140 Remarks: -
Change (%): -1.74 Low: 1.130
Open 1.140 Yesterday's Close 1.15
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 589 Sell Volume ('00) 507
Cumulative Volume ('00) 1,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04063 Trailing EPS (THB) e 0.03676 NAV (THB) b 1.2419
PE a 27.812 Trailing PE f 30.741 Price / NAV b 0.9099
Dividend (THB) d 0.034936 Cash In Hand (THB) g 0.0204 Issued & Paid-up Shares c 588,965,000
Dividend Yield (%) d 3.092 Price / Cash In Hand g 55.392 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 665.530
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 665.530
Piotroski F Score 3 Exchange Code COLOR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.71 6-Month VWAP 1.271 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR SET 665.530 37.037 30.741 0.9099 3.092
Industry Industrial Specialties SET 9,489.802 54.708 90.927 4.9736 1.189
Local Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Local Peer EPG SET 19,180.000 21.209 23.524 1.8375 3.650
Local Peer STA SET 16,281.600 7.887 57.537 0.6630 -
Local Peer SPG SET 4,519.500 11.921 14.167 0.9321 6.107
Local Peer AI SET 3,388.000 10.499 16.797 - -
Local Peer TOG SET 2,466.454 16.890 12.655 1.3966 6.731
Local Peer SALEE SET 1,566.094 63.268 - 1.2669 1.456
Local Peer SWC SET 1,284.000 6.916 12.487 0.7504 17.523
Local Peer EASON SET 929.495 15.551 36.534 0.7920 6.098
Local Peer TRUBB SET 865.480 47.494 - 0.9396 3.150
Local Peer SELIC SET 782.997 - 26.519 - -
Local Peer TPA SET 674.325 - - 1.2097 14.414
Other Local Peers OGC (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.42 %
10 Days --0.050
-4.24 %
20 Days --0.100
-8.13 %
Medium Term Return 3 Months --0.140
-11.02 %
6 Months 0.040-0.150
-8.59 %
1 Year 0.040-0.180
-10.69 %
Long Term Return 2 Years 0.075-0.200
-9.40 %
3 Years 0.110-0.300
-13.29 %
5 Years 0.110-0.320
-14.48 %
Annualised Return Annualised --
-3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.470 % Change From 1 Year High (%) -29.38
2 Years Range 1.030 - 1.600 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.71
Change From 2 Years High -0.470 % Change From 2 Years High (%) -29.38
5 Years Range 1.030 - 1.840 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.71
Change From 5 Years High -0.710 % Change From 5 Years High (%) -38.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Colour Public Company Limited

Was founded on August 13, 2003 to be a manufacturer of high concentration color and additive masterbatch, ready to use compound for serving all thermoplastic processes and applications. By year 2007, we expanded our filler masterbatch capacity and established "Poly Merit-Asia" our affiliated company, of which received an approval to be a BOI-promoted company since 2013


Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1.140 1.140 1.130 1.130 184,200 1.1383
18 Sep 2019 1.140 1.160 1.140 1.150 806,800 1.1421
17 Sep 2019 1.160 1.210 1.130 1.140 1,450,000 1.1604
16 Sep 2019 1.190 1.190 1.140 1.160 617,000 1.1481
13 Sep 2019 1.170 1.200 1.170 1.190 2,600 1.1792
12 Sep 2019 1.160 1.170 1.160 1.170 53,300 1.1680
11 Sep 2019 1.150 1.160 1.150 1.160 27,700 1.1540
10 Sep 2019 1.150 1.160 1.140 1.150 12,700 1.1506
09 Sep 2019 1.190 1.190 1.150 1.150 186,600 1.1527
06 Sep 2019 1.190 1.200 1.190 1.190 19,900 1.1995
05 Sep 2019 1.180 1.190 1.180 1.180 58,000 1.1807
04 Sep 2019 1.190 1.200 1.170 1.200 38,000 1.1825
03 Sep 2019 1.200 1.200 1.190 1.190 36,600 1.1929
02 Sep 2019 1.210 1.210 1.190 1.200 136,600 1.2033
30 Aug 2019 1.220 1.220 1.200 1.200 165,700 1.2091
29 Aug 2019 1.200 1.200 1.200 1.200 430,000 1.2000
28 Aug 2019 1.200 1.200 1.200 1.200 675,200 1.2000
27 Aug 2019 1.200 1.200 1.200 1.200 5,000 1.2000
26 Aug 2019 1.250 1.250 1.190 1.200 257,800 1.2039
23 Aug 2019 1.200 1.230 1.200 1.230 56,300 1.2002
22 Aug 2019 1.230 1.230 1.230 1.230 200 1.2300
21 Aug 2019 1.210 1.210 1.200 1.200 121,600 1.2058
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1.190 1.210 1.130 1.130 3,360,800 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
1.200 1.230 1.130 1.180 1,859,200 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
1.250 1.280 1.130 1.230 5,178,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.