Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLOR SALEE COLOUR PCL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 1.100 Change: -0.020 High: 1.140 Remarks: -
Change (%): -1.79 Low: 1.100
Open 1.140 Yesterday's Close 1.12
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 40 Sell Volume ('00) 180
Cumulative Volume ('00) 675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04744 Trailing EPS (THB) e 0.06922 NAV (THB) b 1.2419
PE a 23.187 Trailing PE f 15.891 Price / NAV b 0.8857
Dividend (THB) d 0.034936 Cash In Hand (THB) g 0.0204 Issued & Paid-up Shares c 588,965,000
Dividend Yield (%) d 3.176 Price / Cash In Hand g 53.922 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 647.861
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 647.861
Piotroski F Score 3 Exchange Code COLOR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.57 6-Month VWAP 1.056 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR SET 647.861 36.054 15.891 0.8857 3.176
Industry Miscellaneous Manufacturing SET 20,724.192 571.964 520.817 11.8426 0.211
Local Peer STGT SET 96,799.845 91.922 91.921 - -
Local Peer NER SET 4,188.800 7.773 8.414 - -
Local Peer TNR SET 3,240.000 32.366 30.046 3.3612 2.963
Local Peer SITHAI SET 1,924.036 - - 0.4694 7.042
Local Peer TRUBB SET 1,253.923 - - 1.3613 2.174
Local Peer PDG SET 896.400 13.607 10.874 - -
Local Peer CPR SET 604.960 8.291 9.713 0.8574 4.934
Local Peer CEN SET 529.051 - - 0.2091 -
Global Peer CARLISLE COS INC NYSE 6,385.272 13.542 14.064 2.5353 1.570
Global Peer PENTAIR PLC NYSE 6,201.430 17.434 16.445 3.2769 1.954
Global Peer CHINA LESSO HKEx 31,594.942 9.212 9.212 1.7040 3.899
Global Peer YETI HOLDINGS INC NYSE 3,708.541 73.532 65.352 28.1704 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,403.848 - - 6.4746 0.733
Global Peer CRANE CO NYSE 3,357.535 25.188 29.530 2.3894 2.741
Global Peer LCI INDUSTRIES NYSE 2,877.009 19.637 20.498 3.5615 2.220
Global Peer KOSSAN Bursa 11,932.473 53.114 51.686 8.0134 0.643
Global Peer BRADY CORP NYSE 2,374.063 18.087 19.572 2.8931 1.909
Global Peer HEBEI CONS HKEx 15,940.525 18.247 18.247 2.4911 1.678
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), TONGDA GROUP (HKEx), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), KING'S FLAIR (HKEx), Sunningdale Tech (SGX), Fu Yu (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), ROHAS (Bursa), CETECH (Bursa), FULING GLOBAL INC (NASDAQ), ASIAPLY (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), SANICHI (Bursa), Combine Will (SGX), TUBI LTD (ASX), TECFAST (Bursa), KIDDIELAND (HKEx), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), Miyoshi (SGX), CHI P ENERGY (HKEx), Allied Tech (SGX), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), MQTECH (Bursa), BABA (Bursa), HIGHWAY HLDGS (NASDAQ), Sinergi Inti Plastindo Tbk. (IDX), RESINTC (Bursa), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), ENEVIS LTD (ASX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.90 %
10 Days --0.070
-5.98 %
20 Days --0.180
-14.06 %
Medium Term Return 3 Months 0.040+0.130
+17.53 %
6 Months 0.040+0.030
+6.54 %
1 Year 0.040-0.180
-10.94 %
Long Term Return 2 Years 0.080+0.040
+11.32 %
3 Years 0.115-0.240
-9.33 %
5 Years 0.150-0.470
-20.38 %
Annualised Return Annualised --
-4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.400 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +41.03
Change From 1 Year High -0.300 % Change From 1 Year High (%) -21.43
2 Years Range 0.780 - 1.600 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +41.03
Change From 2 Years High -0.500 % Change From 2 Years High (%) -31.25
5 Years Range 0.780 - 1.840 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +41.03
Change From 5 Years High -0.740 % Change From 5 Years High (%) -40.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.140 1.140 1.100 1.100 67,500 1.1214
02 Jul 2020 1.120 1.130 1.110 1.120 42,100 1.1165
01 Jul 2020 1.130 1.140 1.100 1.110 245,000 1.1090
30 Jun 2020 1.150 1.150 1.110 1.140 12,600 1.1344
29 Jun 2020 1.150 1.150 1.150 1.150 100 1.1500
26 Jun 2020 1.140 1.140 1.110 1.110 105,000 1.1228
25 Jun 2020 1.150 1.150 1.130 1.140 52,600 1.1432
24 Jun 2020 1.190 1.200 1.150 1.150 234,900 1.1832
23 Jun 2020 1.190 1.190 1.170 1.180 32,600 1.1836
22 Jun 2020 1.170 1.180 1.170 1.170 65,700 1.1704
19 Jun 2020 1.170 1.180 1.160 1.170 54,000 1.1706
18 Jun 2020 1.130 1.180 1.130 1.180 115,400 1.1447
17 Jun 2020 1.170 1.180 1.130 1.130 56,200 1.1397
16 Jun 2020 1.160 1.170 1.150 1.170 266,200 1.1585
15 Jun 2020 1.200 1.220 1.130 1.160 281,800 1.1674
12 Jun 2020 1.170 1.200 1.140 1.200 295,700 1.1643
11 Jun 2020 1.260 1.260 1.200 1.210 154,700 1.2311
10 Jun 2020 1.230 1.230 1.200 1.200 143,600 1.2098
09 Jun 2020 1.250 1.280 1.230 1.230 868,700 1.2506
08 Jun 2020 1.380 1.400 1.210 1.210 3,948,800 1.3257
05 Jun 2020 1.140 1.290 1.070 1.280 2,615,300 1.2040
04 Jun 2020 1.170 1.170 1.090 1.140 1,312,600 1.1329
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.170 1.200 1.100 1.100 858,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.380 1.400 1.100 1.170 6,185,100 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.850 1.200 0.840 1.280 13,401,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.