Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA SPORTSWEAR CO COLUMBIA SPORTSWEAR COMPANY
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 75.840 Change: -4.670 High: 82.370 Remarks: -
Change (%): -5.80 Low: 75.160
Open 81.500 Yesterday's Close 80.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 632,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.99839 Trailing EPS (USD) e 3.53145 NAV (USD) b -
PE a 15.173 Trailing PE f 21.476 Price / NAV b -
Dividend (USD) d 0.980935 Cash In Hand (USD) g 7.1809 Issued & Paid-up Shares c 66,119,100
Dividend Yield (%) d 1.293 Price / Cash In Hand g 10.561 Treasury Shares h -
Market Cap (M) 5,014.473 Enterprise Value (M) 4,960.377
Piotroski F Score 5 Exchange Code COLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.62 Free Float (%) 44.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Industry Apparel/Footwear NASDAQ 625.054 23.500 74.214 3.5567 1.164
Local Peer CROCS INC NASDAQ 2,424.588 20.290 19.675 15.4547 -
Local Peer MADDEN(STEVEN) NASDAQ 1,761.206 12.463 48.683 2.3325 2.703
Local Peer G-III APPAREL GROUP NASDAQ 475.227 3.304 5.138 0.3813 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 294.993 24.448 11.591 1.6907 2.065
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 194.661 - - 1.1659 -
Local Peer ROCKY BRANDS INC NASDAQ 166.353 9.527 11.607 1.0044 2.388
Local Peer VERA BRADLEY INC NASDAQ 146.459 9.127 47.017 0.5315 -
Local Peer JERASH HOLDINGS US INC NASDAQ 49.943 9.769 7.135 0.8972 2.268
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 25.049 - - 9.4220 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 16.730 13.173 - 0.1426 -
Local Peer XCEL BRANDS INC NASDAQ 16.006 - - 0.1642 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 12.037 - - -0.0392 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Global Peer CANADA GOOSE HOLDINGS INC NYSE 2,453.953 21.527 21.527 6.7145 -
Other Global Peers Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), Trisula Textile Industries Tbk. (IDX), PG (SET), KSTAR (Bursa), TGL (Bursa), PAF (SET), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.270
-6.50 %
10 Days --1.860
-2.39 %
20 Days --3.860
-4.84 %
Medium Term Return 3 Months -+10.100
+15.36 %
6 Months 0.260-18.160
-19.04 %
1 Year 0.740-23.050
-22.56 %
Long Term Return 2 Years 1.680-11.670
-11.42 %
3 Years 2.490+16.370
+31.71 %
5 Years 3.860+9.290
+19.76 %
Annualised Return Annualised --
+3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.820 - 102.920 Change From 1 Year Low +24.020 % Change From 1 Year Low (%) +46.35
Change From 1 Year High -27.080 % Change From 1 Year High (%) -26.31
2 Years Range 51.820 - 109.740 Change From 2 Years Low +24.020 % Change From 2 Years Low (%) +46.35
Change From 2 Years High -33.900 % Change From 2 Years High (%) -30.89
5 Years Range 43.560 - 109.740 Change From 5 Years Low +32.280 % Change From 5 Years Low (%) +74.10
Change From 5 Years High -33.900 % Change From 5 Years High (%) -30.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Sportswear Co. engages in designing, sourcing, marketing, and distributing outdoor and active lifestyle apparel, footwear, accessories, and equipment. It operates through the following geographical segments: the United States; Latin America and Asia Pacific; Europe, Middle East, and Africa; and Canada. The company was founded by Paul Lamfrom and Marie Lamfrom in 1938 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 81.500 82.370 75.160 75.840 632,974 -
30 Jul 2020 81.230 82.030 80.080 80.510 338,820 -
29 Jul 2020 80.870 82.755 80.870 82.510 323,770 -
28 Jul 2020 81.470 82.050 80.640 80.670 270,075 -
27 Jul 2020 80.220 81.600 80.070 81.110 578,975 -
24 Jul 2020 81.500 82.570 80.225 80.410 243,377 -
23 Jul 2020 80.390 82.840 79.320 81.550 439,605 -
22 Jul 2020 79.120 80.350 78.610 79.830 190,923 -
21 Jul 2020 78.390 80.615 78.234 79.670 262,756 -
20 Jul 2020 77.750 78.400 76.570 77.700 161,744 -
17 Jul 2020 80.060 80.060 77.760 77.780 251,136 -
16 Jul 2020 79.500 80.630 79.360 79.990 261,705 -
15 Jul 2020 78.710 80.410 78.710 79.810 330,649 -
14 Jul 2020 76.650 77.550 76.450 76.970 231,509 -
13 Jul 2020 77.260 78.385 75.710 77.210 236,254 -
10 Jul 2020 75.750 77.010 75.040 76.840 235,680 -
09 Jul 2020 77.000 77.640 75.050 75.710 206,855 -
08 Jul 2020 77.020 77.670 76.125 77.260 366,736 -
07 Jul 2020 78.890 79.565 76.615 76.960 281,021 -
06 Jul 2020 81.070 81.300 79.480 79.700 290,061 -
02 Jul 2020 81.430 82.070 79.770 79.970 213,037 -
01 Jul 2020 80.950 81.940 79.880 79.900 246,677 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
77.750 82.840 75.160 75.840 3,443,019 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
81.070 82.840 75.160 77.780 2,691,606 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
87.020 87.320 75.160 79.970 7,143,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.