Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA SPORTSWEAR CO COLUMBIA SPORTSWEAR COMPANY
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 101.120 Change: -0.100 High: 101.550 Remarks: -
Change (%): -0.10 Low: 99.880
Open 100.350 Yesterday's Close 101.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97079 Trailing EPS (USD) e 4.59785 NAV (USD) b 24.5006
PE a 25.466 Trailing PE f 21.993 Price / NAV b 4.1272
Dividend (USD) d 0.909175 Cash In Hand (USD) g 5.7159 Issued & Paid-up Shares c 67,557,300
Dividend Yield (%) d 0.899 Price / Cash In Hand g 17.691 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 6.44 Market Cap (M) 6,831.394
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 6,712.913
Piotroski F Score 8 Exchange Code COLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.44 Free Float (%) 42.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Industry Apparel/Footwear NASDAQ 798.840 63.930 142.432 3.1263 0.779
Local Peer MADDEN(STEVEN) NASDAQ 3,075.334 23.815 22.101 3.7579 1.505
Local Peer CROCS INC NASDAQ 2,282.718 - - 20.3931 -
Local Peer G-III APPAREL GROUP NASDAQ 1,236.357 8.955 8.752 1.0587 -
Local Peer VERA BRADLEY INC NASDAQ 368.611 17.758 22.622 1.2523 -
Local Peer DULUTH HOLDINGS INC NASDAQ 301.298 13.012 25.460 1.9603 -
Local Peer ROCKY BRANDS INC NASDAQ 246.690 16.951 16.005 1.5709 1.404
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 236.621 13.939 14.915 1.5353 2.506
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 233.403 - - 1.3439 -
Local Peer CENTRIC BRANDS INC NASDAQ 148.600 - - -2.0385 -
Local Peer JERASH HOLDINGS US INC NASDAQ 80.634 15.773 10.684 1.5830 1.404
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.847 4.068 5.009 0.4070 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 28.611 - - -0.1959 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Global Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Global Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Other Global Peers HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), FORDOO (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), Hanson International Tbk. (IDX), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), C SMARTERENERGY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.930
+2.98 %
10 Days -+4.980
+5.18 %
20 Days -+5.740
+6.02 %
Medium Term Return 3 Months 0.240-1.050
-0.79 %
6 Months 0.480-0.780
-0.29 %
1 Year 0.960+13.890
+17.02 %
Long Term Return 2 Years 1.810+38.670
+64.82 %
3 Years 2.530+41.500
+73.85 %
5 Years 3.810+65.170
+191.88 %
Annualised Return Annualised --
+23.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.025 - 109.740 Change From 1 Year Low +21.095 % Change From 1 Year Low (%) +26.36
Change From 1 Year High -8.620 % Change From 1 Year High (%) -7.85
2 Years Range 60.760 - 109.740 Change From 2 Years Low +40.360 % Change From 2 Years Low (%) +66.43
Change From 2 Years High -8.620 % Change From 2 Years High (%) -7.85
5 Years Range 35.950 - 109.740 Change From 5 Years Low +65.170 % Change From 5 Years Low (%) +181.28
Change From 5 Years High -8.620 % Change From 5 Years High (%) -7.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Sportswear Co. engages in the design, source, market, and distribute outdoor and active lifestyle apparel, footwear, accessories, and equipment. It operates through the following geographical segments: the United States; Latin America and Asia Pacific; Europe, Middle East, and Africa; and Canada. It also serve under the following brands: Columbia; Sorel; Mountain Hardware; prAna; and Other Brands. The company was founded by Paul Lamfrom and Marie Lamfrom in 1938 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 100.350 101.550 99.880 101.120 216,049 -
17 Oct 2019 100.530 101.370 99.930 101.220 252,852 -
16 Oct 2019 98.340 99.706 98.320 99.340 181,777 -
15 Oct 2019 98.380 99.170 98.040 98.780 110,058 -
14 Oct 2019 99.090 99.090 97.740 98.190 118,495 -
11 Oct 2019 98.190 99.830 97.810 98.350 147,092 -
10 Oct 2019 95.950 97.250 95.950 97.190 125,009 -
09 Oct 2019 96.320 96.670 95.660 96.040 186,003 -
08 Oct 2019 95.630 96.210 94.715 95.470 227,229 -
07 Oct 2019 95.550 96.910 94.190 96.140 269,610 -
04 Oct 2019 94.010 94.495 92.960 94.110 257,023 -
03 Oct 2019 94.100 94.200 91.810 93.620 281,338 -
02 Oct 2019 96.220 96.470 92.360 93.790 268,833 -
01 Oct 2019 97.050 98.320 96.740 96.910 272,663 -
30 Sep 2019 96.610 97.420 96.190 96.890 334,497 -
27 Sep 2019 98.580 98.830 96.370 96.590 274,886 -
26 Sep 2019 97.670 98.400 97.010 98.180 249,584 -
25 Sep 2019 95.920 97.680 95.685 97.310 322,147 -
24 Sep 2019 95.510 96.670 94.965 95.580 239,041 -
23 Sep 2019 95.540 96.260 94.830 95.380 227,888 -
20 Sep 2019 95.620 97.065 95.510 95.630 356,435 -
19 Sep 2019 97.180 97.440 95.190 95.340 250,490 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
95.550 101.550 94.190 101.120 1,834,174 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
95.540 101.550 94.190 94.110 2,727,900 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
94.840 101.550 92.890 95.630 5,731,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.