Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA SPORTSWEAR CO COLUMBIA SPORTSWEAR COMPANY
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 95.710 Change: -1.420 High: 96.520 Remarks: -
Change (%): -1.46 Low: 93.045
Open 96.300 Yesterday's Close 97.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 598,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97263 Trailing EPS (USD) e 4.88292 NAV (USD) b 25.8731
PE a 24.092 Trailing PE f 19.601 Price / NAV b 3.6992
Dividend (USD) d 0.909596 Cash In Hand (USD) g 3.5440 Issued & Paid-up Shares c 67,526,000
Dividend Yield (%) d 0.950 Price / Cash In Hand g 27.006 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 6,462.913
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 6,651.396
Piotroski F Score 8 Exchange Code COLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.01 Free Float (%) 44.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBIA SPORTSWEAR CO NASDAQ 6,462.913 24.092 19.601 3.6992 0.950
Industry Apparel/Footwear NASDAQ 891.458 67.587 321.276 3.2202 0.737
Local Peer MADDEN(STEVEN) NASDAQ 3,534.597 27.371 25.980 4.2142 1.310
Local Peer CROCS INC NASDAQ 2,889.558 - - 24.5870 -
Local Peer G-III APPAREL GROUP NASDAQ 1,428.533 10.347 10.016 1.1335 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 382.706 - - 2.2950 -
Local Peer VERA BRADLEY INC NASDAQ 367.543 17.707 30.109 1.2585 -
Local Peer DULUTH HOLDINGS INC NASDAQ 289.473 12.501 19.087 1.8862 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 211.988 12.488 15.514 1.3552 2.797
Local Peer ROCKY BRANDS INC NASDAQ 210.851 14.488 13.191 1.3025 1.642
Local Peer CENTRIC BRANDS INC NASDAQ 113.389 - - -1.4273 -
Local Peer JERASH HOLDINGS US INC NASDAQ 70.385 13.768 9.326 1.3818 1.609
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 21.860 - - 0.1772 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 20.205 1.683 3.770 0.1735 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 160,439.227 39.821 35.092 17.1574 0.840
Global Peer V F CORP NYSE 34,110.533 27.076 26.431 7.3393 2.245
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer UNDER ARMOUR INC NYSE 8,480.409 - 75.948 3.9377 -
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer LEVI STRAUSS & COMPANY NYSE 7,834.696 27.671 19.764 5.3638 -
Global Peer PVH CORPORATION NYSE 7,068.930 9.471 10.987 1.1811 0.160
Global Peer SKECHERS USA INC NYSE 6,365.243 21.144 19.035 2.9272 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.13 %
10 Days --1.910
-1.96 %
20 Days --3.950
-3.96 %
Medium Term Return 3 Months 0.240+1.350
+1.69 %
6 Months 0.480-8.210
-7.44 %
1 Year 0.960+8.060
+10.29 %
Long Term Return 2 Years 1.860+20.820
+30.28 %
3 Years 2.590+40.650
+78.53 %
5 Years 3.900+53.210
+134.38 %
Annualised Return Annualised --
+18.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.795 - 109.740 Change From 1 Year Low +10.915 % Change From 1 Year Low (%) +12.87
Change From 1 Year High -14.030 % Change From 1 Year High (%) -12.78
2 Years Range 70.358 - 109.740 Change From 2 Years Low +25.352 % Change From 2 Years Low (%) +36.03
Change From 2 Years High -14.030 % Change From 2 Years High (%) -12.78
5 Years Range 41.320 - 109.740 Change From 5 Years Low +54.390 % Change From 5 Years Low (%) +131.63
Change From 5 Years High -14.030 % Change From 5 Years High (%) -12.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Sportswear Co. engages in the design, source, market, and distribute outdoor and active lifestyle apparel, footwear, accessories, and equipment. It operates through the following geographical segments: the United States; Latin America and Asia Pacific; Europe, Middle East, and Africa; and Canada. It also serve under the following brands: Columbia; Sorel; Mountain Hardware; prAna; and Other Brands. The company was founded by Paul Lamfrom and Marie Lamfrom in 1938 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 96.300 96.520 93.045 95.710 598,974 -
22 Jan 2020 97.840 97.840 96.980 97.130 221,638 -
21 Jan 2020 95.790 98.380 95.360 97.280 585,942 -
17 Jan 2020 96.380 96.700 95.460 95.590 387,080 -
16 Jan 2020 96.350 96.990 95.500 95.880 444,987 -
15 Jan 2020 97.400 97.600 96.650 96.890 532,781 -
14 Jan 2020 97.450 98.550 97.100 97.580 398,989 -
13 Jan 2020 97.840 98.250 97.410 97.510 313,495 -
10 Jan 2020 99.880 100.200 97.610 97.620 246,579 -
09 Jan 2020 100.750 100.750 99.545 99.750 307,478 -
08 Jan 2020 100.490 100.960 100.040 100.370 290,972 -
07 Jan 2020 100.510 101.420 100.000 100.330 370,233 -
06 Jan 2020 100.490 101.445 99.580 100.470 406,094 -
03 Jan 2020 100.000 101.370 99.570 101.240 314,616 -
02 Jan 2020 100.450 100.990 99.615 100.920 370,285 -
31 Dec 2019 99.850 100.650 99.730 100.190 237,105 -
30 Dec 2019 99.510 100.840 99.130 99.890 327,837 -
27 Dec 2019 100.020 100.060 99.315 99.660 271,296 -
26 Dec 2019 100.050 100.610 99.250 100.090 277,714 -
24 Dec 2019 100.000 100.660 99.700 100.050 139,119 -
23 Dec 2019 101.240 101.240 99.510 99.870 485,566 -
20 Dec 2019 100.990 102.050 99.600 101.300 5,350,690 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
100.750 100.750 93.045 95.710 4,037,943 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
100.000 100.750 93.045 100.370 3,005,271 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
89.950 100.750 89.770 99.870 14,202,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.