Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA SPORTSWEAR CO COLUMBIA SPORTSWEAR COMPANY
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 65.520 Change: -0.360 High: 66.200 Remarks: -
Change (%): -0.55 Low: 64.160
Open 65.570 Yesterday's Close 65.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97988 Trailing EPS (USD) e 4.90318 NAV (USD) b 27.4386
PE a 16.463 Trailing PE f 13.363 Price / NAV b 2.3879
Dividend (USD) d 0.911256 Cash In Hand (USD) g 10.1777 Issued & Paid-up Shares c 67,403,000
Dividend Yield (%) d 1.391 Price / Cash In Hand g 6.438 Treasury Shares h -
Beta - 75 Daysi 1.013 R-Squared - 75 Days(%)i 70.11 Market Cap (M) 4,416.245
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 23.58 Enterprise Value (M) 4,164.094
Piotroski F Score 8 Exchange Code COLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.72 Free Float (%) 44.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Industry Apparel/Footwear NASDAQ 452.197 37.797 48.680 1.5443 1.453
Local Peer MADDEN(STEVEN) NASDAQ 1,716.204 13.290 12.145 2.0714 2.697
Local Peer CROCS INC NASDAQ 1,004.222 - 8.404 7.6131 -
Local Peer G-III APPAREL GROUP NASDAQ 272.691 1.975 1.896 0.2113 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 199.857 - - 1.1552 -
Local Peer ROCKY BRANDS INC NASDAQ 126.518 8.694 7.245 0.7684 2.737
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 116.394 6.857 9.646 0.7388 5.094
Local Peer VERA BRADLEY INC NASDAQ 107.313 5.170 6.687 0.3533 -
Local Peer CENTRIC BRANDS INC NASDAQ 57.876 - - -0.7285 -
Local Peer JERASH HOLDINGS US INC NASDAQ 52.095 10.190 6.903 1.0227 2.174
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 17.510 - - -10.9793 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 15.249 1.270 12.017 0.1264 -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 11.204 - - 0.0985 -
Other Local Peers XCEL BRANDS INC (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Global Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Global Peer ANTA SPORTS HKEx 140,056.540 28.820 23.129 6.2349 1.495
Global Peer SHENZHOU INTL HKEx 117,100.838 21.774 20.275 4.1587 2.246
Global Peer PRADA HKEx 57,701.391 30.376 25.664 2.2234 2.337
Global Peer LI NING HKEx 50,045.028 59.071 29.388 6.2822 0.429
Global Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Global Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Global Peer UNDER ARMOUR INC NYSE 3,380.369 - 36.688 1.5722 -
Other Global Peers HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), PVH CORPORATION (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), CRYSTAL INTL (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), JNBY (HKEx), GUESS INC (NYSE), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), ASIABRN (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), HLT (Bursa), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), PRLEXUS (Bursa), OCC (SET), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), VERTICE (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), CAELY (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.220
-3.28 %
10 Days -+5.170
+8.57 %
20 Days 0.260-13.290
-16.53 %
Medium Term Return 3 Months 0.260-35.720
-35.03 %
6 Months 0.500-28.590
-29.85 %
1 Year 0.980-38.560
-36.11 %
Long Term Return 2 Years 1.900-13.330
-14.50 %
3 Years 2.670+7.380
+17.29 %
5 Years 4.010+4.400
+13.76 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.820 - 109.440 Change From 1 Year Low +13.700 % Change From 1 Year Low (%) +26.44
Change From 1 Year High -43.920 % Change From 1 Year High (%) -40.13
2 Years Range 51.820 - 109.740 Change From 2 Years Low +13.700 % Change From 2 Years Low (%) +26.44
Change From 2 Years High -44.220 % Change From 2 Years High (%) -40.30
5 Years Range 43.560 - 109.740 Change From 5 Years Low +21.960 % Change From 5 Years Low (%) +50.41
Change From 5 Years High -44.220 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Sportswear Co. engages in designing, sourcing, marketing, and distributing outdoor and active lifestyle apparel, footwear, accessories, and equipment. It operates through the following geographical segments: the United States; Latin America and Asia Pacific; Europe, Middle East, and Africa; and Canada. The company was founded by Paul Lamfrom and Marie Lamfrom in 1938 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 65.570 66.200 64.160 65.520 294,812 -
02 Apr 2020 65.500 68.100 64.420 65.880 367,657 -
01 Apr 2020 66.490 68.150 64.075 66.180 427,926 -
31 Mar 2020 70.020 71.190 68.780 69.770 433,637 -
30 Mar 2020 68.000 71.710 66.059 70.920 345,187 -
27 Mar 2020 66.760 70.210 66.740 67.740 534,327 -
26 Mar 2020 65.000 70.580 63.970 70.500 597,225 -
25 Mar 2020 63.750 68.580 61.230 64.490 485,856 -
24 Mar 2020 58.820 63.650 58.820 63.010 662,380 -
23 Mar 2020 60.780 60.780 54.590 56.230 345,193 -
20 Mar 2020 64.180 66.450 59.530 60.350 380,110 -
19 Mar 2020 58.550 65.260 56.020 63.450 373,783 -
18 Mar 2020 56.920 59.210 51.820 58.880 613,583 -
17 Mar 2020 60.770 62.550 56.080 60.350 979,271 -
16 Mar 2020 60.000 65.290 58.050 59.920 804,674 -
13 Mar 2020 66.720 70.370 63.270 70.230 640,272 -
12 Mar 2020 64.840 67.930 63.420 64.280 665,684 -
11 Mar 2020 73.520 73.520 67.820 69.080 694,868 -
10 Mar 2020 75.040 75.400 71.950 75.280 508,877 -
09 Mar 2020 74.460 75.530 70.890 72.920 604,850 -
06 Mar 2020 77.210 79.830 76.935 78.810 369,799 -
05 Mar 2020 80.340 84.360 78.600 79.540 358,531 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
60.780 71.710 54.590 65.520 4,494,200 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
74.460 75.530 54.590 60.350 6,265,972 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
89.000 90.870 54.590 78.810 12,202,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.