Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA SPORTSWEAR CO COLUMBIA SPORTSWEAR CO
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 81.930 Change: -2.730 High: 84.800 Remarks: -
Change (%): -3.22 Low: 81.760
Open 84.670 Yesterday's Close 84.66000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.99138 Trailing EPS (USD) e 1.90724 NAV (USD) b 26.0197
PE a 16.414 Trailing PE f 42.957 Price / NAV b 3.1488
Dividend (USD) d 0.979559 Cash In Hand (USD) g 4.7337 Issued & Paid-up Shares c 66,212,000
Dividend Yield (%) d 1.196 Price / Cash In Hand g 17.308 Treasury Shares h -
Market Cap (M) 5,424.749 Enterprise Value (M) 5,520.742
Piotroski F Score 5 Exchange Code COLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.31 Free Float (%) 48.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBIA SPORTSWEAR CO NASDAQ 5,424.749 16.414 42.957 3.1488 1.196
Industry Apparel/Footwear NASDAQ 917.992 31.585 110.380 3.0228 0.850
Local Peer CROCS INC NASDAQ 3,974.916 33.264 26.598 17.4349 -
Local Peer MADDEN(STEVEN) NASDAQ 2,618.043 18.527 - 3.4625 1.818
Local Peer G-III APPAREL GROUP NASDAQ 985.067 6.848 14.834 0.7959 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 335.557 27.810 10.662 1.8278 1.815
Local Peer VERA BRADLEY INC NASDAQ 283.311 17.655 63.281 0.9644 -
Local Peer ROCKY BRANDS INC NASDAQ 210.030 12.028 12.864 1.2252 1.891
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 144.831 - - 0.9186 -
Local Peer JERASH HOLDINGS US INC NASDAQ 61.495 9.497 10.714 1.1235 3.683
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 31.581 - - 1.2217 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 31.396 24.720 - 0.2596 -
Local Peer XCEL BRANDS INC NASDAQ 18.846 - - 0.1962 -
Local Peer NAKED BRAND GROUP LTD NASDAQ 19.638 - - -17.2797 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 297,480.313 49.091 59.315 13.0387 0.607
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 199,026.328 34.448 34.583 6.8758 1.435
Global Peer LI NING HKEx 108,051.371 63.563 70.259 12.9996 0.359
Global Peer PRADA HKEx 100,049.862 44.603 - 4.2003 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.330
-3.91 %
10 Days -+1.440
+1.79 %
20 Days -+7.200
+9.63 %
Medium Term Return 3 Months --3.640
-4.25 %
6 Months -+6.780
+9.02 %
1 Year 0.260-8.060
-8.67 %
Long Term Return 2 Years 1.220-13.010
-12.42 %
3 Years 2.120+12.260
+20.64 %
5 Years 3.540+36.540
+88.30 %
Annualised Return Annualised --
+13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.820 - 102.050 Change From 1 Year Low +30.110 % Change From 1 Year Low (%) +58.10
Change From 1 Year High -20.120 % Change From 1 Year High (%) -19.72
2 Years Range 51.820 - 109.740 Change From 2 Years Low +30.110 % Change From 2 Years Low (%) +58.10
Change From 2 Years High -27.810 % Change From 2 Years High (%) -25.34
5 Years Range 43.560 - 109.740 Change From 5 Years Low +38.370 % Change From 5 Years Low (%) +88.09
Change From 5 Years High -27.810 % Change From 5 Years High (%) -25.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Sportswear Co. engages in designing, sourcing, marketing, and distributing outdoor and active lifestyle apparel, footwear, accessories, and equipment. It operates through the following geographical segments: the United States; Latin America and Asia Pacific; Europe, Middle East, and Africa; and Canada. The company was founded by Paul Lamfrom and Marie Lamfrom in 1938 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 84.670 84.800 81.760 81.930 333,894 -
27 Nov 2020 84.560 85.043 84.000 84.660 108,370 -
25 Nov 2020 85.890 86.050 84.260 84.520 237,698 -
24 Nov 2020 86.520 86.730 85.400 85.750 325,276 -
23 Nov 2020 84.630 85.850 82.830 85.260 294,875 -
20 Nov 2020 83.990 84.450 82.270 84.270 647,452 -
19 Nov 2020 82.040 84.180 81.120 83.890 287,221 -
18 Nov 2020 83.430 84.430 82.550 82.770 236,163 -
17 Nov 2020 80.200 85.000 79.325 83.000 755,816 -
16 Nov 2020 80.200 80.590 78.560 80.490 375,470 -
13 Nov 2020 77.820 78.780 77.195 78.340 413,524 -
12 Nov 2020 79.790 80.000 77.080 77.520 325,212 -
11 Nov 2020 81.500 81.500 78.940 80.100 391,999 -
10 Nov 2020 80.530 81.570 79.360 81.390 412,902 -
09 Nov 2020 85.000 85.000 79.725 79.880 490,894 -
06 Nov 2020 80.470 80.470 78.250 78.660 279,265 -
05 Nov 2020 80.100 80.330 79.270 79.990 217,670 -
04 Nov 2020 79.350 80.740 77.820 79.020 341,848 -
03 Nov 2020 76.480 79.650 75.105 79.200 660,861 -
02 Nov 2020 74.860 77.435 74.020 74.730 775,902 -
30 Oct 2020 81.520 84.500 73.115 74.590 1,662,642 -
29 Oct 2020 94.310 96.730 92.330 96.270 443,853 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
80.200 86.730 78.560 81.930 3,602,235 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
74.860 86.730 74.020 78.340 4,310,077 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
89.680 90.980 78.560 74.590 8,032,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.