Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA BANKING SYSTEMS INC COLUMBIA BANKING SYSTEM
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 35.220 Change: +1.915 High: 35.440 Remarks: -
Change (%): +5.75 Low: 33.880
Open 34.060 Yesterday's Close 33.305
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 677,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.69422 Trailing EPS (USD) e 1.97184 NAV (USD) b 32.1481
PE a 13.072 Trailing PE f 17.861 Price / NAV b 1.0956
Dividend (USD) d 1.410135 Cash In Hand (USD) g 2.7068 Issued & Paid-up Shares c 71,605,600
Dividend Yield (%) d 4.004 Price / Cash In Hand g 13.012 Treasury Shares h 2,184,000
Market Cap (M) 2,521.949 Enterprise Value (M) 2,397.658
Piotroski F Score 6 Exchange Code COLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.24 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBIA BANKING SYSTEMS INC NASDAQ 2,521.949 13.072 17.861 1.0956 4.004
Industry Regional Banks NASDAQ 1,263.965 11.360 17.843 1.1705 2.482
Local Peer NORTHERN TRUST CORP NASDAQ 20,314.691 14.217 16.030 1.8996 2.684
Local Peer FIFTH THIRD BANCORP NASDAQ 19,420.569 8.099 13.366 0.9321 3.431
Local Peer SVB FINANCIAL GROUP NASDAQ 18,741.672 16.486 17.585 2.5147 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,153.818 9.838 17.921 1.2263 4.498
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,780.194 19.059 24.792 2.3536 1.430
Local Peer ZIONS BANCORPORATION N A. NASDAQ 6,865.542 8.779 16.994 0.9667 3.077
Local Peer EAST WEST BANCORP INC NASDAQ 6,577.063 9.758 11.111 1.2831 2.336
Local Peer SIGNATURE BANK NASDAQ 6,416.457 10.931 12.790 1.2876 1.868
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,517.804 12.064 12.369 1.4775 0.308
Local Peer SOUTH STATE CORP NASDAQ 5,218.350 27.983 62.505 1.1435 1.080
Local Peer BOK FINANCIAL CORP NASDAQ 5,118.262 10.287 13.152 0.9807 2.772
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 5,005.255 30.369 27.063 3.0906 1.254
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,242,075.150 12.011 12.130 1.9174 2.666
Global Peer ABC HKEx 1,004,450.636 4.269 4.597 0.4814 6.937
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 127,703.217 33.224 31.697 4.9087 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 66,017.436 21.802 18.047 1.0679 3.477
Global Peer Bank Central Asia Tbk. IDX 790,192,750.000 27.663 28.548 4.4138 1.732
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 45,536.964 33.752 24.021 2.3008 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 529,612,717.684 15.408 22.339 2.7553 3.887
Global Peer HANG SENG BANK HKEx 261,922.080 10.725 13.137 1.5944 5.985
Global Peer OCBC Bank SGX 45,313.739 9.307 11.791 0.9769 5.148
Global Peer UOB SGX 38,876.221 8.951 10.434 1.0311 4.721
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CITIC BANK (HKEx), CEB BANK (HKEx), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), BBL (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJINZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), WEIHAI BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANKOFZHENGZHOU (HKEx), AMBANK (Bursa), HILLTOP HOLDINGS INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), TISCO (SET), CDB LEASING (HKEx), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), MBSB (Bursa), ABMB (Bursa), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LHFG (SET), CIMBT (SET), Bank Bukopin Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank JTrust Indonesia Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SPLITIT PAYMENTS LTD (ASX), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+3.19 %
10 Days -+2.190
+6.63 %
20 Days 12.040+9.450
+83.39 %
Medium Term Return 3 Months 12.040+6.890
+66.82 %
6 Months 40.040+8.710
+183.89 %
1 Year 40.820-4.150
+93.14 %
Long Term Return 2 Years 42.220-5.100
+92.06 %
3 Years 43.360-11.720
+67.41 %
5 Years 45.770+0.150
+130.94 %
Annualised Return Annualised --
+18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.110 - 41.400 Change From 1 Year Low +16.110 % Change From 1 Year Low (%) +84.30
Change From 1 Year High -6.180 % Change From 1 Year High (%) -14.93
2 Years Range 19.110 - 41.400 Change From 2 Years Low +16.110 % Change From 2 Years Low (%) +84.30
Change From 2 Years High -6.180 % Change From 2 Years High (%) -14.93
5 Years Range 19.110 - 48.060 Change From 5 Years Low +16.110 % Change From 5 Years Low (%) +84.30
Change From 5 Years High -12.840 % Change From 5 Years High (%) -26.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Banking System, Inc. is a bank holding company, which engages in the provision of financial services. It specializes in personal, business, and wealth management. It offers checking and savings accounts; debit and credit cards; digital banking; personal loans; home loans; foreign currency; professional banking; treasury management; merchant card services; international banking; financial services; private banking; and trust and investment services. The company was founded in 1988 and is headquartered in Tacoma, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 34.060 35.440 33.880 35.220 677,373 -
23 Nov 2020 33.880 34.065 32.500 33.305 415,498 -
20 Nov 2020 32.970 33.620 32.720 33.390 405,415 -
19 Nov 2020 34.250 34.250 33.150 33.620 177,540 -
18 Nov 2020 35.820 35.880 34.080 34.130 265,492 -
17 Nov 2020 34.720 35.580 34.140 35.410 393,011 -
16 Nov 2020 34.470 35.240 33.830 35.240 311,645 -
13 Nov 2020 32.650 33.280 31.200 33.020 236,182 -
12 Nov 2020 32.370 33.315 31.860 32.325 404,114 -
11 Nov 2020 34.780 35.230 32.620 33.030 226,389 -
10 Nov 2020 32.680 35.340 32.680 34.725 506,460 -
09 Nov 2020 30.590 34.190 29.000 33.190 417,396 -
06 Nov 2020 28.690 28.831 27.540 27.680 237,861 -
05 Nov 2020 28.200 29.060 28.150 28.310 397,097 -
04 Nov 2020 29.900 30.400 28.250 28.320 301,666 -
03 Nov 2020 30.400 30.960 30.000 30.670 365,745 -
02 Nov 2020 28.900 29.745 28.540 29.720 447,458 -
30 Oct 2020 27.360 28.570 27.360 28.410 558,740 -
29 Oct 2020 25.840 27.750 25.400 27.520 393,026 -
28 Oct 2020 25.950 26.380 25.070 25.770 277,922 -
27 Oct 2020 27.460 27.650 26.540 26.600 244,270 -
26 Oct 2020 27.790 27.795 27.440 27.640 226,524 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
34.780 35.880 31.200 35.220 3,512,659 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
25.950 35.880 25.070 34.725 3,903,371 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
23.720 35.880 23.660 26.600 5,000,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.