Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLES GROUP LTD COLES GROUP LTD
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 18.910 Change: +0.450 High: 18.990 Remarks: -
Change (%): +2.44 Low: 18.550
Open 18.700 Yesterday's Close 18.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,053,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.07554 Trailing EPS (AUD) e 1.07554 NAV (AUD) b 1.8884
PE a 17.582 Trailing PE f 17.582 Price / NAV b 10.0138
Dividend (AUD) d 0.239994 Cash In Hand (AUD) g 0.5975 Issued & Paid-up Shares c 1,333,930,000
Dividend Yield (%) d 1.269 Price / Cash In Hand g 31.649 Treasury Shares h -
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 44.78 Market Cap (M) 25,224.616
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 17.46 Enterprise Value (M) 34,551.616
Piotroski F Score 5 Exchange Code COL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.12 Free Float (%) 94.9
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Industry Food Retail ASX 59,306.796 32.968 34.732 8.3468 2.032
Local Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Local Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+5.52 %
10 Days -+1.000
+5.58 %
20 Days -+1.690
+9.81 %
Medium Term Return 3 Months -+3.410
+22.00 %
6 Months 0.300+2.410
+16.42 %
1 Year 0.655+5.080
+41.47 %
Annualised Return Annualised --
+41.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.105 - 18.660 Change From 1 Year Low +5.805 % Change From 1 Year Low (%) +44.30
Change From 1 Year High +0.250 % Change From 1 Year High (%) +1.34
2 Years Range 11.120 - 18.660 Change From 2 Years Low +7.790 % Change From 2 Years Low (%) +70.05
Change From 2 Years High +0.250 % Change From 2 Years High (%) +1.34
5 Years Range 11.120 - 18.660 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +70.05
Change From 5 Years High +0.250 % Change From 5 Years High (%) +1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coles Group Ltd. engages in the operation of supermarkets and retail stores. Its businesses include coles supermarkets, coles online, coles liquor, coles express, flybuys, coles financial services and spirit hotels. The company was founded in 1914 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 18.700 18.990 18.550 18.910 4,053,391 -
03 Aug 2020 18.150 18.460 18.090 18.460 2,457,067 -
31 Jul 2020 18.550 18.660 18.000 18.170 4,289,956 -
30 Jul 2020 18.300 18.540 18.250 18.460 3,348,323 -
29 Jul 2020 18.050 18.310 18.000 18.180 3,328,803 -
28 Jul 2020 17.990 18.110 17.820 17.840 1,580,487 -
27 Jul 2020 17.850 18.030 17.800 17.920 2,379,332 -
24 Jul 2020 17.620 17.800 17.600 17.780 1,778,480 -
23 Jul 2020 17.910 17.980 17.660 17.770 2,517,150 -
22 Jul 2020 18.100 18.135 17.840 18.000 2,020,768 -
21 Jul 2020 18.010 18.200 17.820 18.140 3,013,953 -
20 Jul 2020 18.140 18.150 17.860 17.910 2,313,844 -
17 Jul 2020 18.200 18.320 18.010 18.150 3,207,337 -
16 Jul 2020 18.160 18.210 17.930 18.110 2,993,616 -
15 Jul 2020 18.100 18.230 17.990 18.200 2,322,861 -
14 Jul 2020 17.750 18.020 17.730 17.960 2,895,869 -
13 Jul 2020 17.970 17.990 17.810 17.900 2,449,315 -
10 Jul 2020 17.400 17.760 17.400 17.720 1,696,394 -
09 Jul 2020 17.890 17.890 17.470 17.470 3,497,497 -
08 Jul 2020 17.440 17.950 17.410 17.790 4,163,725 -
07 Jul 2020 17.330 17.470 17.200 17.370 2,829,255 -
06 Jul 2020 17.150 17.400 17.070 17.220 1,778,421 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
18.100 18.990 17.600 18.910 27,753,757 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
17.440 18.990 17.410 18.140 28,554,411 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
16.030 18.990 15.900 17.370 82,717,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.